Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.60	36.25	35.60	36.25	708	+0.70(+1.97%)
Sep 27, 2019	36.50	36.50	35.51	35.55	2,100	-1.43(-3.87%)
Sep 26, 2019	36.98	36.98	36.98	36.98	307	+1.10(+3.07%)
Sep 25, 2019	37.00	37.00	35.88	35.88	711	-0.14(-0.39%)
Sep 24, 2019	36.75	37.00	36.00	36.02	1,391	-0.48(-1.31%)
Sep 23, 2019	36.03	36.50	36.03	36.50	782	+0.50(+1.39%)
Sep 20, 2019	36.46	36.70	36.00	36.00	1,900	+0.50(+1.41%)
Sep 19, 2019	36.00	36.50	35.50	35.50	1,257	-0.50(-1.39%)
Sep 18, 2019	35.50	36.00	35.00	36.00	1,940	+0.50(+1.41%)
Sep 17, 2019	36.00	36.00	33.85	35.50	1,992	+1.84(+5.47%)
Sep 16, 2019	33.20	35.50	33.20	33.66	1,763	-1.57(-4.46%)
Sep 13, 2019	34.80	35.23	34.80	35.23	500	+0.43(+1.24%)
Sep 12, 2019	33.37	34.80	33.37	34.80	907	+0.15(+0.43%)
Sep 11, 2019	34.80	34.80	34.65	34.65	1,138	-0.39(-1.10%)
Sep 10, 2019	35.25	35.25	35.04	35.04	2,106	-0.42(-1.20%)
Sep 09, 2019	35.10	35.48	34.96	35.46	2,049	+0.50(+1.43%)
Sep 06, 2019	35.00	35.25	34.81	34.96	2,500	-0.04(-0.11%)
Sep 05, 2019	33.50	35.50	33.50	35.00	63,300	+1.00(+2.94%)
Sep 04, 2019	35.00	35.00	33.62	34.00	2,475	-0.03(-0.09%)