Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.45	34.41	33.45	34.40	884	-0.10(-0.29%)
Oct 30, 2019	34.50	34.50	34.50	34.50	697	+0.02(+0.06%)
Oct 29, 2019	34.50	34.50	33.31	34.48	1,142	+0.49(+1.44%)
Oct 28, 2019	33.96	33.99	33.96	33.99	894	+0.03(+0.09%)
Oct 25, 2019	33.60	34.00	33.60	33.96	1,300	+0.16(+0.47%)
Oct 24, 2019	33.81	34.50	33.60	33.80	1,830	+0.15(+0.45%)
Oct 23, 2019	34.22	34.22	33.65	33.65	2,885	-1.05(-3.03%)
Oct 22, 2019	34.12	34.97	34.12	34.70	1,435	+0.60(+1.76%)
Oct 21, 2019	34.36	34.56	34.10	34.10	2,016	-0.16(-0.47%)
Oct 18, 2019	34.43	34.63	34.25	34.26	1,500	-0.09(-0.26%)
Oct 17, 2019	34.35	34.35	34.35	34.35	418	-0.93(-2.64%)
Oct 16, 2019	34.46	35.28	34.46	35.28	1,061	+0.78(+2.26%)
Oct 15, 2019	35.65	35.65	34.50	34.50	831	-1.22(-3.42%)
Oct 14, 2019	35.55	35.73	34.17	35.72	1,536	+0.22(+0.62%)
Oct 11, 2019	35.55	35.75	35.50	35.50	600	-0.01(-0.03%)
Oct 10, 2019	36.01	36.05	35.51	35.51	1,503	-0.50(-1.39%)
Oct 09, 2019	36.02	36.90	36.01	36.01	1,402	-0.87(-2.36%)
Oct 08, 2019	36.00	36.88	36.00	36.88	590	+1.38(+3.89%)
Oct 07, 2019	35.70	35.70	35.50	35.50	757	+1.29(+3.77%)
Oct 04, 2019	34.17	35.25	34.17	34.21	2,200	+0.06(+0.18%)
Oct 03, 2019	36.00	36.00	34.15	34.15	1,090	-1.80(-5.01%)
Oct 02, 2019	37.00	37.00	35.50	35.95	1,705	-1.05(-2.84%)