American Green Inc (OP: ERBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0003	0.0003	0.0002	0.0003	311,094,784	+0.00(+0.00%)
Apr 29, 2019	0.0003	0.0003	0.0002	0.0003	144,851,792	+0.00(+0.00%)
Apr 26, 2019	0.0002	0.0003	0.0002	0.0003	98,165,192	+0.00(+0.00%)
Apr 25, 2019	0.0003	0.0003	0.0002	0.0003	104,702,216	+0.00(+0.00%)
Apr 24, 2019	0.0003	0.0003	0.0002	0.0003	165,618,320	+0.00(+0.00%)
Apr 23, 2019	0.0002	0.0003	0.0002	0.0003	171,107,392	+0.00(+0.00%)
Apr 22, 2019	0.0003	0.0003	0.0002	0.0003	139,304,000	+0.00(+0.00%)
Apr 18, 2019	0.0003	0.0003	0.0002	0.0003	103,137,904	+0.00(+0.00%)
Apr 17, 2019	0.0003	0.0003	0.0002	0.0003	114,452,648	+0.00(+0.00%)
Apr 16, 2019	0.0003	0.0003	0.0002	0.0003	71,815,456	+0.00(+0.00%)
Apr 15, 2019	0.0003	0.0003	0.0002	0.0003	29,310,576	+0.00(+0.00%)
Apr 12, 2019	0.0002	0.0003	0.0002	0.0003	33,830,000	+0.00(+0.00%)
Apr 11, 2019	0.0003	0.0003	0.0002	0.0003	40,083,592	+0.00(+0.00%)
Apr 10, 2019	0.0003	0.0003	0.0002	0.0003	78,527,992	+0.00(+0.00%)
Apr 09, 2019	0.0002	0.0003	0.0002	0.0003	39,836,236	+0.00(+50.00%)
Apr 08, 2019	0.0003	0.0003	0.0002	0.0002	52,736,500	-0.00(-33.33%)
Apr 05, 2019	0.0002	0.0003	0.0002	0.0003	31,335,400	+0.00(+0.00%)
Apr 04, 2019	0.0002	0.0003	0.0002	0.0003	42,873,444	+0.00(+0.00%)
Apr 03, 2019	0.0003	0.0003	0.0002	0.0003	93,875,752	+0.00(+0.00%)
Apr 02, 2019	0.0003	0.0003	0.0002	0.0003	49,247,336	+0.00(+0.00%)