American Green Inc (OP:ERBB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0003	0.0003	0.0002	0.0002	988,256	+0.00(+0.00%)
Dec 04, 2025	0.0002	0.0003	0.0002	0.0002	2,050,444	+0.00(+0.00%)
Dec 03, 2025	0.0002	0.0003	0.0002	0.0002	2,277,336	+0.00(+0.00%)
Dec 02, 2025	0.0002	0.0003	0.0002	0.0002	753,243	+0.00(+0.00%)
Dec 01, 2025	0.0002	0.0002	0.0002	0.0002	997,787	+0.00(+0.00%)
Nov 28, 2025	0.0003	0.0003	0.0002	0.0002	852,046	-0.00(-33.33%)
Nov 26, 2025	0.0002	0.0003	0.0002	0.0003	4,807,459	+0.00(+50.00%)
Nov 25, 2025	0.0002	0.0002	0.0002	0.0002	642,118	+0.00(+0.00%)
Nov 24, 2025	0.0002	0.0003	0.0002	0.0002	6,784,315	+0.00(+0.00%)
Nov 21, 2025	0.0002	0.0003	0.0002	0.0002	5,166,371	+0.00(+0.00%)
Nov 20, 2025	0.0003	0.0003	0.0002	0.0002	2,574,011	+0.00(+0.00%)
Nov 19, 2025	0.0002	0.0003	0.0002	0.0002	2,457,928	-0.00(-33.33%)
Nov 18, 2025	0.0002	0.0003	0.0002	0.0003	1,257,749	+0.00(+50.00%)
Nov 17, 2025	0.0002	0.0003	0.0002	0.0002	1,356,408	+0.00(+0.00%)
Nov 14, 2025	0.0002	0.0002	0.0002	0.0002	563,037	+0.00(+0.00%)
Nov 13, 2025	0.0003	0.0003	0.0002	0.0002	1,861,899	+0.00(+0.00%)
Nov 12, 2025	0.0002	0.0002	0.0002	0.0002	910,034	+0.00(+0.00%)
Nov 11, 2025	0.0002	0.0003	0.0002	0.0002	9,819,396	+0.00(+0.00%)
Nov 10, 2025	0.0002	0.0003	0.0002	0.0002	5,143,262	+0.00(+0.00%)
Nov 07, 2025	0.0003	0.0003	0.0002	0.0002	2,393,785	+0.00(+0.00%)
Nov 06, 2025	0.0002	0.0003	0.0002	0.0002	897,845	+0.00(+0.00%)
Nov 05, 2025	0.0002	0.0003	0.0002	0.0002	3,011,280	+0.00(+0.00%)
Nov 04, 2025	0.0002	0.0002	0.0002	0.0002	2,491,257	-0.00(-33.33%)
Nov 03, 2025	0.0003	0.0003	0.0002	0.0003	4,117,881	+0.00(+0.00%)
Oct 31, 2025	0.0002	0.0003	0.0002	0.0003	354,070	+0.00(+50.00%)
Oct 30, 2025	0.0002	0.0003	0.0002	0.0002	1,061,606	+0.00(+0.00%)
Oct 29, 2025	0.0002	0.0002	0.0002	0.0002	1,630,322	+0.00(+0.00%)
Oct 28, 2025	0.0003	0.0003	0.0002	0.0002	273,800	+0.00(+0.00%)
Oct 27, 2025	0.0002	0.0002	0.0002	0.0002	758,911	+0.00(+0.00%)
Oct 24, 2025	0.0002	0.0003	0.0002	0.0002	162,631	+0.00(+0.00%)
Oct 23, 2025	0.0002	0.0002	0.0002	0.0002	6,065,581	-0.00(-33.33%)
Oct 22, 2025	0.0002	0.0003	0.0002	0.0003	2,432,981	+0.00(+0.00%)
Oct 21, 2025	0.0002	0.0003	0.0002	0.0003	197,439	+0.00(+50.00%)
Oct 20, 2025	0.0002	0.0003	0.0002	0.0002	1,539,006	+0.00(+0.00%)
Oct 17, 2025	0.0002	0.0003	0.0002	0.0002	1,871,837	+0.00(+0.00%)
Oct 16, 2025	0.0002	0.0003	0.0002	0.0002	1,251,423	+0.00(+0.00%)
Oct 15, 2025	0.0002	0.0002	0.0002	0.0002	1,256,907	+0.00(+0.00%)
Oct 14, 2025	0.0002	0.0003	0.0002	0.0002	1,862,118	+0.00(+0.00%)
Oct 13, 2025	0.0003	0.0003	0.0002	0.0002	1,917,454	-0.00(-33.33%)
Oct 10, 2025	0.0002	0.0003	0.0002	0.0003	2,093,928	+0.00(+50.00%)
Oct 09, 2025	0.0003	0.0003	0.0002	0.0002	6,051,246	-0.00(-33.33%)
Oct 08, 2025	0.0003	0.0003	0.0002	0.0003	48,731,912	+0.00(+0.00%)
Oct 07, 2025	0.0003	0.0004	0.0003	0.0003	4,517,528	+0.00(+0.00%)
Oct 06, 2025	0.0004	0.0004	0.0001	0.0003	2,267,981	+0.00(+0.00%)
Oct 03, 2025	0.0004	0.0004	0.0003	0.0003	4,264,427	-0.00(-25.00%)
Oct 02, 2025	0.0003	0.0004	0.0003	0.0004	8,220,145	+0.00(+33.33%)