Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	76.54	77.32	76.32	77.16	919,745	+0.89(+1.16%)
Jun 27, 2019	75.94	76.45	75.50	76.27	593,567	+0.86(+1.14%)
Jun 26, 2019	76.11	76.21	75.14	75.41	451,557	-0.46(-0.61%)
Jun 25, 2019	76.61	76.87	75.39	75.87	610,894	-0.64(-0.83%)
Jun 24, 2019	76.32	76.86	75.70	76.51	627,431	+0.52(+0.68%)
Jun 21, 2019	75.74	76.87	74.94	75.99	759,060	-0.14(-0.18%)
Jun 20, 2019	74.77	76.37	74.17	76.13	664,855	+2.21(+2.99%)
Jun 19, 2019	74.80	74.86	73.31	73.92	599,878	-0.83(-1.11%)
Jun 18, 2019	73.93	76.07	73.67	74.76	945,495	+1.35(+1.84%)
Jun 17, 2019	73.66	73.94	73.18	73.41	413,029	-0.23(-0.31%)
Jun 14, 2019	74.00	74.00	72.67	73.64	343,227	-0.44(-0.60%)
Jun 13, 2019	73.13	74.14	72.73	74.08	408,287	+1.24(+1.70%)
Jun 12, 2019	72.41	73.08	71.72	72.84	370,431	+0.58(+0.81%)
Jun 11, 2019	73.74	74.07	71.77	72.26	451,758	-0.84(-1.15%)
Jun 10, 2019	71.89	73.41	71.67	73.10	452,423	+1.70(+2.38%)
Jun 07, 2019	71.32	71.72	70.68	71.40	355,670	+0.74(+1.05%)
Jun 06, 2019	70.62	71.20	70.07	70.66	555,884	+0.15(+0.21%)
Jun 05, 2019	69.52	70.70	68.71	70.51	818,824	+1.36(+1.96%)
Jun 04, 2019	67.81	69.30	67.81	69.16	1,127,193	+2.63(+3.96%)
Jun 03, 2019	65.74	67.06	65.61	66.52	1,105,531	+0.73(+1.11%)
May 31, 2019	66.09	67.35	65.57	65.79	1,039,420	-3.64(-5.24%)
May 30, 2019	69.40	70.97	69.16	69.43	500,658	+0.02(+0.03%)
May 29, 2019	69.41	69.97	69.06	69.41	382,418	-0.30(-0.42%)
May 28, 2019	70.02	70.46	69.69	69.71	428,286	-0.19(-0.28%)
May 24, 2019	70.41	70.59	69.77	69.90	477,077	+0.41(+0.59%)
May 23, 2019	69.56	70.50	69.10	69.50	835,869	-1.27(-1.79%)
May 22, 2019	70.75	71.17	70.35	70.76	638,184	-0.27(-0.38%)
May 21, 2019	70.25	71.29	70.24	71.03	356,179	+1.53(+2.21%)
May 20, 2019	68.79	69.92	68.79	69.50	420,209	+0.21(+0.31%)
May 17, 2019	69.65	70.64	69.11	69.28	452,839	-1.67(-2.36%)
May 16, 2019	71.06	71.98	70.75	70.96	569,051	+0.19(+0.27%)
May 15, 2019	70.26	71.41	69.74	70.76	505,082	+0.28(+0.39%)
May 14, 2019	69.42	70.95	69.04	70.49	508,237	+1.19(+1.71%)
May 13, 2019	70.08	70.12	68.61	69.30	540,373	-2.56(-3.56%)
May 10, 2019	72.65	72.92	69.92	71.86	1,028,657	-1.15(-1.58%)
May 09, 2019	71.33	73.34	70.97	73.01	651,648	+0.86(+1.19%)
May 08, 2019	71.97	72.72	71.50	72.15	937,140	+0.18(+0.26%)
May 07, 2019	73.67	73.76	71.12	71.97	1,131,270	-2.66(-3.57%)
May 06, 2019	72.61	74.88	72.44	74.63	701,578	-0.09(-0.12%)
May 03, 2019	73.41	75.03	73.36	74.72	801,165	+1.89(+2.59%)
May 02, 2019	74.11	74.22	72.55	72.83	799,538	-1.55(-2.08%)
May 01, 2019	75.70	78.15	74.20	74.38	1,313,406	-1.68(-2.20%)
Apr 30, 2019	74.42	76.22	72.47	76.06	1,132,769	+1.89(+2.55%)
Apr 29, 2019	73.92	74.53	73.47	74.17	556,327	+0.47(+0.64%)
Apr 26, 2019	72.51	73.77	72.11	73.70	351,826	+1.40(+1.94%)
Apr 25, 2019	73.88	73.88	71.90	72.30	413,806	-2.03(-2.73%)
Apr 24, 2019	74.78	75.02	74.11	74.33	308,792	-0.52(-0.69%)
Apr 23, 2019	75.16	75.45	74.44	74.84	547,246	-0.42(-0.56%)
Apr 22, 2019	75.09	75.68	74.84	75.27	384,591	-0.29(-0.38%)
Apr 18, 2019	75.34	75.97	75.03	75.55	513,948	+0.59(+0.79%)
Apr 17, 2019	75.33	75.33	74.46	74.96	581,736	-0.29(-0.39%)
Apr 16, 2019	73.95	75.35	73.76	75.26	369,619	+1.54(+2.09%)
Apr 15, 2019	74.01	74.18	73.05	73.72	418,788	-0.13(-0.17%)
Apr 12, 2019	73.76	74.16	73.05	73.85	522,201	+0.58(+0.79%)
Apr 11, 2019	72.14	73.32	72.14	73.27	389,671	+1.12(+1.56%)
Apr 10, 2019	72.07	72.54	71.79	72.14	546,196	+0.38(+0.53%)
Apr 09, 2019	72.67	72.72	71.61	71.77	454,038	-1.44(-1.96%)
Apr 08, 2019	72.62	73.35	72.22	73.20	487,325	+0.15(+0.20%)
Apr 05, 2019	72.79	73.45	72.61	73.06	451,836	+0.29(+0.39%)
Apr 04, 2019	72.27	73.24	71.80	72.77	535,700	+0.38(+0.52%)
Apr 03, 2019	71.45	72.96	71.23	72.39	1,048,023	+1.53(+2.16%)
Apr 02, 2019	71.05	71.11	70.44	70.86	316,186	-0.12(-0.17%)