ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.00	36.69	36.00	36.26	769,609	+0.33(+0.91%)
Jun 27, 2019	35.45	35.97	35.27	35.93	333,479	+0.64(+1.82%)
Jun 26, 2019	35.48	35.60	35.06	35.29	338,651	-0.05(-0.15%)
Jun 25, 2019	35.34	35.54	35.00	35.34	351,066	+0.11(+0.31%)
Jun 24, 2019	35.78	35.85	35.14	35.23	403,743	-0.50(-1.40%)
Jun 21, 2019	36.06	36.52	35.73	35.73	446,143	-0.53(-1.45%)
Jun 20, 2019	36.26	36.47	36.06	36.26	313,130	+0.00(+0.00%)
Jun 19, 2019	36.15	36.31	35.93	36.26	290,447	+0.11(+0.30%)
Jun 18, 2019	36.61	36.83	36.05	36.15	234,216	-0.11(-0.30%)
Jun 17, 2019	36.25	36.56	36.16	36.26	450,105	+0.22(+0.60%)
Jun 14, 2019	36.03	36.62	35.87	36.04	357,555	-0.05(-0.13%)
Jun 13, 2019	36.26	36.40	36.06	36.09	532,644	-0.02(-0.05%)
Jun 12, 2019	35.78	36.52	35.55	36.10	518,009	+0.19(+0.53%)
Jun 11, 2019	36.09	36.10	35.33	35.91	481,827	+0.14(+0.38%)
Jun 10, 2019	35.77	35.84	35.35	35.78	733,645	+0.10(+0.28%)
Jun 07, 2019	36.02	36.25	35.35	35.68	586,915	-0.38(-1.06%)
Jun 06, 2019	35.35	37.47	34.49	36.06	1,125,528	+2.27(+6.71%)
Jun 05, 2019	33.97	34.13	33.27	33.79	642,013	-0.29(-0.85%)
Jun 04, 2019	33.26	34.18	33.03	34.08	458,144	+1.15(+3.50%)