American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.76	31.93	31.76	31.83	3,900	-0.31(-0.96%)
May 30, 2019	32.28	32.28	32.14	32.14	1,730	+0.02(+0.07%)
May 29, 2019	32.28	32.28	32.11	32.11	751	-0.32(-0.99%)
May 28, 2019	32.85	32.85	32.43	32.43	563	-0.36(-1.09%)
May 24, 2019	32.88	32.88	32.73	32.79	1,500	+0.10(+0.31%)
May 23, 2019	32.62	32.69	32.60	32.69	801	-0.35(-1.07%)
May 22, 2019	33.06	33.08	33.04	33.04	2,107	-0.15(-0.44%)
May 21, 2019	33.13	33.28	33.13	33.19	2,088	+0.26(+0.78%)
May 20, 2019	32.90	32.93	32.84	32.93	1,356	-0.12(-0.37%)
May 17, 2019	33.05	33.25	33.05	33.06	800	-0.06(-0.17%)
May 16, 2019	33.04	33.11	33.04	33.11	820	+0.15(+0.45%)
May 15, 2019	32.60	32.96	32.59	32.96	1,902	+0.14(+0.44%)
May 14, 2019	32.76	32.83	32.76	32.82	1,154	+0.21(+0.64%)
May 13, 2019	32.96	32.96	32.54	32.61	1,726	-0.70(-2.09%)
May 10, 2019	33.16	33.31	32.83	33.31	1,300	+0.08(+0.24%)
May 09, 2019	33.08	33.23	32.91	33.23	4,314	-0.11(-0.32%)
May 08, 2019	33.48	33.48	33.18	33.33	1,742	-0.05(-0.14%)
May 07, 2019	33.67	33.67	33.34	33.38	4,051	-0.44(-1.31%)
May 06, 2019	33.55	33.82	33.55	33.82	2,776	-0.09(-0.26%)
May 03, 2019	33.79	33.91	33.79	33.91	900	+0.41(+1.22%)
May 02, 2019	33.40	33.50	33.40	33.50	811	+0.04(+0.11%)
May 01, 2019	33.74	33.74	33.46	33.46	1,240	-0.23(-0.68%)
Apr 30, 2019	33.51	33.69	33.51	33.69	746	-0.04(-0.11%)
Apr 29, 2019	33.68	33.73	33.68	33.73	896	+0.06(+0.17%)
Apr 26, 2019	33.49	33.67	33.49	33.67	1,500	+0.26(+0.79%)
Apr 25, 2019	33.33	33.41	33.29	33.41	679	-0.13(-0.38%)
Apr 24, 2019	33.42	33.58	33.42	33.54	938	+0.06(+0.19%)
Apr 23, 2019	33.21	33.47	33.21	33.47	1,233	+0.26(+0.79%)
Apr 22, 2019	33.20	33.21	33.15	33.21	663	-0.05(-0.14%)
Apr 18, 2019	33.21	33.29	33.21	33.26	900	+0.04(+0.12%)
Apr 17, 2019	33.40	33.40	33.22	33.22	767	-0.00(-0.01%)
Apr 16, 2019	33.31	33.31	33.20	33.22	3,903	+0.04(+0.12%)
Apr 15, 2019	33.18	33.37	33.16	33.18	2,127	-0.11(-0.33%)
Apr 12, 2019	33.32	33.32	33.21	33.29	1,700	+0.06(+0.17%)
Apr 11, 2019	33.24	33.27	33.17	33.23	854	+0.02(+0.07%)
Apr 10, 2019	33.16	33.21	33.11	33.21	1,277	+0.16(+0.50%)
Apr 09, 2019	33.10	33.14	33.05	33.05	3,153	-0.20(-0.59%)
Apr 08, 2019	33.17	33.25	33.17	33.24	5,378	-0.03(-0.10%)
Apr 05, 2019	33.36	33.36	33.20	33.28	800	+0.14(+0.43%)
Apr 04, 2019	32.86	33.13	32.86	33.13	1,011	+0.12(+0.37%)
Apr 03, 2019	33.06	33.07	33.00	33.01	1,650	+0.08(+0.25%)
Apr 02, 2019	32.83	32.97	32.83	32.93	2,403	-0.00(-0.01%)
Apr 01, 2019	32.78	32.94	32.78	32.94	1,008	+0.31(+0.95%)
Mar 29, 2019	32.57	32.63	32.54	32.63	2,300	+0.18(+0.56%)
Mar 28, 2019	32.46	32.47	32.45	32.45	417	+0.12(+0.37%)
Mar 27, 2019	32.47	32.47	32.13	32.33	957	-0.02(-0.05%)
Mar 26, 2019	32.45	32.48	32.34	32.34	768	+0.20(+0.63%)
Mar 25, 2019	32.18	32.18	32.07	32.14	730	-0.04(-0.12%)
Mar 22, 2019	32.61	32.61	32.18	32.18	1,000	-0.56(-1.72%)
Mar 21, 2019	32.47	32.74	32.47	32.74	551	+0.35(+1.07%)
Mar 20, 2019	32.46	32.46	32.39	32.39	2,350	-0.21(-0.65%)
Mar 19, 2019	32.77	32.86	32.60	32.60	1,957	-0.14(-0.41%)
Mar 18, 2019	32.65	32.74	32.65	32.74	769	+0.17(+0.51%)
Mar 15, 2019	32.52	32.57	32.52	32.57	600	+0.08(+0.26%)
Mar 14, 2019	32.53	32.56	32.40	32.49	2,386	-0.04(-0.11%)
Mar 13, 2019	32.41	32.53	32.41	32.53	1,609	+0.25(+0.79%)
Mar 12, 2019	32.23	32.27	32.23	32.27	1,133	+0.04(+0.13%)
Mar 11, 2019	31.90	32.23	31.90	32.23	1,797	+0.41(+1.30%)
Mar 08, 2019	31.64	31.82	31.64	31.82	1,600	-0.04(-0.13%)
Mar 07, 2019	32.00	32.00	31.86	31.86	1,081	-0.33(-1.04%)
Mar 06, 2019	32.40	32.40	32.19	32.19	368	-0.24(-0.73%)
Mar 05, 2019	32.46	32.46	32.43	32.43	622	+0.02(+0.06%)
Mar 04, 2019	32.67	32.67	32.33	32.41	1,495	-0.25(-0.77%)