Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	30.20	30.40	29.55	29.55	2,800	-0.95(-3.11%)
May 30, 2019	30.75	30.75	30.50	30.50	981	-0.60(-1.93%)
May 29, 2019	30.00	31.10	30.00	31.10	727	+1.22(+4.08%)
May 28, 2019	29.85	29.90	29.85	29.88	2,422	+0.03(+0.10%)
May 24, 2019	29.85	29.85	29.85	29.85	700	+0.05(+0.17%)
May 23, 2019	30.15	30.15	29.60	29.80	985	-0.35(-1.16%)
May 22, 2019	29.80	30.40	29.80	30.15	8,163	-0.34(-1.12%)
May 21, 2019	30.70	30.70	29.55	30.49	6,041	-0.26(-0.85%)
May 20, 2019	30.62	31.00	30.45	30.75	3,924	+0.25(+0.82%)
May 17, 2019	30.57	30.85	30.50	30.50	2,800	-0.07(-0.23%)
May 16, 2019	29.37	30.57	29.37	30.57	5,637	+0.07(+0.23%)
May 15, 2019	30.60	30.65	29.71	30.50	14,276	-0.64(-2.06%)
May 14, 2019	31.05	31.89	30.85	31.14	3,102	+0.14(+0.45%)
May 13, 2019	33.50	33.50	31.00	31.00	7,965	-2.50(-7.46%)
May 10, 2019	34.99	34.99	33.50	33.50	2,200	-0.35(-1.03%)
May 09, 2019	35.99	35.99	33.85	33.85	1,003	-0.65(-1.89%)
May 08, 2019	33.57	34.50	33.56	34.50	1,487	-0.40(-1.15%)
May 07, 2019	36.98	36.98	33.57	34.90	2,377	-1.60(-4.38%)
May 06, 2019	36.98	36.98	36.50	36.50	1,143	-0.48(-1.30%)
May 03, 2019	36.00	36.98	35.00	36.98	1,100	+1.52(+4.29%)
May 02, 2019	35.70	35.80	35.45	35.46	1,187	-0.49(-1.36%)