Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	87.33	87.98	86.96	87.92	96,268	+0.46(+0.53%)
Apr 29, 2019	87.44	87.80	87.22	87.46	145,576	+0.01(+0.01%)
Apr 26, 2019	86.71	87.49	85.99	87.45	1,041,718	-0.12(-0.13%)
Apr 25, 2019	88.30	88.30	86.80	87.57	185,380	-0.61(-0.69%)
Apr 24, 2019	88.01	88.78	87.96	88.18	247,252	+0.22(+0.25%)
Apr 23, 2019	87.36	88.15	87.34	87.96	217,656	+0.98(+1.13%)
Apr 22, 2019	86.64	86.99	86.42	86.98	218,610	+0.05(+0.06%)
Apr 18, 2019	86.96	87.01	86.22	86.93	135,637	-0.17(-0.19%)
Apr 17, 2019	87.69	87.89	86.77	87.10	111,574	+0.28(+0.32%)
Apr 16, 2019	86.19	86.86	86.19	86.82	97,838	+1.02(+1.19%)
Apr 15, 2019	86.13	86.13	85.25	85.80	131,951	-0.30(-0.34%)
Apr 12, 2019	85.84	86.09	85.55	86.09	631,045	+0.92(+1.07%)
Apr 11, 2019	85.34	85.63	85.07	85.18	127,601	-0.11(-0.13%)
Apr 10, 2019	84.87	85.37	84.75	85.28	77,697	+0.50(+0.59%)
Apr 09, 2019	85.02	85.05	84.58	84.78	106,590	-0.36(-0.43%)
Apr 08, 2019	84.70	85.23	84.28	85.15	141,798	+0.28(+0.32%)
Apr 05, 2019	84.62	84.94	84.40	84.87	105,462	+0.64(+0.76%)
Apr 04, 2019	84.52	85.01	83.72	84.23	94,579	-0.40(-0.48%)
Apr 03, 2019	84.15	85.25	84.02	84.63	236,733	+1.38(+1.65%)
Apr 02, 2019	83.00	83.37	82.72	83.26	141,121	+0.29(+0.34%)
Apr 01, 2019	82.22	83.04	81.96	82.97	382,012	+1.90(+2.34%)
Mar 29, 2019	80.65	81.20	80.60	81.07	128,728	+1.13(+1.42%)
Mar 28, 2019	79.93	80.54	79.39	79.94	122,636	+0.15(+0.18%)
Mar 27, 2019	80.89	81.14	79.24	79.79	134,719	-1.09(-1.35%)
Mar 26, 2019	81.08	81.53	80.43	80.88	127,178	+0.55(+0.69%)
Mar 25, 2019	80.52	80.92	79.72	80.33	221,252	-0.56(-0.69%)
Mar 22, 2019	82.77	82.90	80.84	80.89	146,305	-2.25(-2.71%)
Mar 21, 2019	80.87	83.46	80.87	83.15	152,369	+2.29(+2.83%)
Mar 20, 2019	81.26	81.45	80.28	80.86	105,452	-0.36(-0.45%)
Mar 19, 2019	80.99	81.44	80.93	81.22	204,213	+0.65(+0.81%)
Mar 18, 2019	80.76	81.18	80.16	80.57	764,427	-0.11(-0.13%)
Mar 15, 2019	79.88	81.00	79.88	80.68	113,142	+1.17(+1.47%)
Mar 14, 2019	79.55	79.83	79.43	79.51	70,848	-0.05(-0.06%)
Mar 13, 2019	79.77	80.26	79.56	79.56	129,701	+0.17(+0.21%)
Mar 12, 2019	79.23	79.63	78.76	79.39	120,746	+0.45(+0.57%)
Mar 11, 2019	77.65	79.20	77.65	78.94	88,053	+1.65(+2.14%)
Mar 08, 2019	76.17	77.37	76.02	77.29	92,284	-0.08(-0.10%)
Mar 07, 2019	77.83	78.05	76.97	77.37	118,855	-0.69(-0.88%)
Mar 06, 2019	78.86	78.86	78.04	78.06	175,476	-0.90(-1.15%)
Mar 05, 2019	78.86	79.20	78.47	78.96	89,259	-0.06(-0.07%)
Mar 04, 2019	79.81	79.94	78.06	79.02	139,254	-0.32(-0.41%)
Mar 01, 2019	79.52	79.69	78.67	79.34	145,600	+0.60(+0.76%)
Feb 28, 2019	78.62	79.08	78.37	78.74	110,931	-0.14(-0.17%)
Feb 27, 2019	79.05	79.27	78.30	78.88	101,387	-0.59(-0.74%)
Feb 26, 2019	79.47	79.82	79.31	79.47	215,854	-0.30(-0.38%)
Feb 25, 2019	80.22	80.52	79.76	79.78	155,561	+0.54(+0.68%)
Feb 22, 2019	78.65	79.29	78.65	79.24	884,488	+1.05(+1.35%)
Feb 21, 2019	78.69	78.69	77.98	78.18	94,376	-0.47(-0.60%)
Feb 20, 2019	78.69	79.21	78.46	78.66	112,803	+0.25(+0.31%)
Feb 19, 2019	78.13	78.70	78.13	78.41	82,317	+0.02(+0.03%)
Feb 15, 2019	78.59	78.67	78.05	78.39	67,865	+0.20(+0.25%)
Feb 14, 2019	77.69	78.37	77.57	78.19	61,834	+0.20(+0.25%)
Feb 13, 2019	78.46	78.53	77.94	78.00	74,526	-0.07(-0.09%)
Feb 12, 2019	77.23	78.24	77.23	78.07	162,266	+1.45(+1.90%)
Feb 11, 2019	76.86	76.97	76.33	76.61	99,020	+0.14(+0.18%)
Feb 08, 2019	75.47	76.53	75.46	76.47	66,339	+0.15(+0.20%)
Feb 07, 2019	76.79	77.14	75.72	76.32	133,029	-1.43(-1.84%)
Feb 06, 2019	77.05	78.13	77.05	77.75	129,737	+1.05(+1.37%)
Feb 05, 2019	76.32	76.81	76.23	76.70	174,416	+0.45(+0.59%)
Feb 04, 2019	75.53	76.32	75.27	76.25	301,594	+0.80(+1.06%)