Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.46	20.51	20.46	20.49	78,057	+0.02(+0.12%)
Apr 29, 2019	20.48	20.48	20.46	20.47	32,960	-0.05(-0.26%)
Apr 26, 2019	20.50	20.52	20.49	20.52	709,772	+0.05(+0.24%)
Apr 25, 2019	20.47	20.49	20.47	20.47	72,263	+0.01(+0.04%)
Apr 24, 2019	20.44	20.47	20.44	20.47	56,025	+0.07(+0.34%)
Apr 23, 2019	20.39	20.41	20.38	20.40	71,225	+0.04(+0.20%)
Apr 22, 2019	20.39	20.39	20.35	20.35	47,092	-0.04(-0.18%)
Apr 18, 2019	20.38	20.40	20.38	20.39	87,306	+0.07(+0.34%)
Apr 17, 2019	20.32	20.34	20.32	20.32	72,071	-0.01(-0.06%)
Apr 16, 2019	20.37	20.37	20.33	20.33	46,207	-0.05(-0.22%)
Apr 15, 2019	20.37	20.39	20.37	20.38	95,477	+0.01(+0.06%)
Apr 12, 2019	20.38	20.39	20.37	20.37	36,042	-0.04(-0.20%)
Apr 11, 2019	20.43	20.43	20.40	20.41	49,070	-0.06(-0.28%)
Apr 10, 2019	20.42	20.47	20.42	20.47	201,830	+0.09(+0.44%)
Apr 09, 2019	20.39	20.40	20.37	20.38	47,674	+0.02(+0.12%)
Apr 08, 2019	20.37	20.37	20.34	20.35	101,490	-0.02(-0.08%)
Apr 05, 2019	20.34	20.38	20.34	20.37	96,073	+0.02(+0.10%)
Apr 04, 2019	20.34	20.37	20.34	20.35	28,658	+0.00(+0.02%)
Apr 03, 2019	20.35	20.37	20.33	20.34	247,247	-0.04(-0.20%)
Apr 02, 2019	20.37	20.39	20.37	20.38	44,623	+0.03(+0.16%)
Apr 01, 2019	20.39	20.39	20.35	20.35	61,877	-0.08(-0.38%)
Mar 29, 2019	20.42	20.44	20.41	20.43	36,651	+0.02(+0.08%)
Mar 28, 2019	20.39	20.42	20.37	20.41	34,912	+0.01(+0.06%)
Mar 27, 2019	20.40	20.44	20.40	20.40	116,208	-0.00(-0.02%)
Mar 26, 2019	20.41	20.43	20.40	20.40	38,218	-0.01(-0.06%)
Mar 25, 2019	20.42	20.47	20.41	20.42	211,343	-0.02(-0.08%)
Mar 22, 2019	20.42	20.43	20.38	20.43	28,980	+0.07(+0.36%)
Mar 21, 2019	20.38	20.40	20.36	20.36	56,873	-0.03(-0.14%)
Mar 20, 2019	20.24	20.39	20.24	20.39	30,077	+0.15(+0.75%)
Mar 19, 2019	20.25	20.26	20.24	20.24	14,015	-0.04(-0.20%)
Mar 18, 2019	20.27	20.29	20.27	20.28	327,283	+0.02(+0.08%)
Mar 15, 2019	20.23	20.28	20.23	20.26	31,415	+0.05(+0.24%)
Mar 14, 2019	20.20	20.23	20.19	20.21	62,137	+0.02(+0.08%)
Mar 13, 2019	20.18	20.21	20.18	20.19	79,509	+0.01(+0.04%)
Mar 12, 2019	20.15	20.19	20.14	20.19	74,766	+0.04(+0.20%)
Mar 11, 2019	20.14	20.15	20.13	20.15	141,099	+0.00(+0.00%)
Mar 08, 2019	20.13	20.15	20.12	20.15	231,233	+0.02(+0.12%)
Mar 07, 2019	20.11	20.14	20.10	20.12	72,558	+0.04(+0.20%)
Mar 06, 2019	20.05	20.08	20.05	20.08	6,082,814	+0.04(+0.20%)
Mar 05, 2019	20.02	20.05	20.02	20.04	123,151	-0.02(-0.08%)
Mar 04, 2019	20.04	20.06	20.04	20.05	57,270	+0.02(+0.12%)
Mar 01, 2019	20.06	20.08	20.01	20.03	42,252	-0.03(-0.14%)
Feb 28, 2019	20.10	20.10	20.05	20.06	62,319	-0.04(-0.20%)
Feb 27, 2019	20.10	20.11	20.08	20.10	236,216	-0.03(-0.16%)
Feb 26, 2019	20.13	20.15	20.12	20.13	72,720	+0.04(+0.18%)
Feb 25, 2019	20.10	20.11	20.09	20.10	39,800	-0.02(-0.08%)
Feb 22, 2019	20.07	20.14	20.07	20.11	68,554	+0.05(+0.25%)
Feb 21, 2019	20.05	20.07	20.04	20.06	22,928	-0.03(-0.16%)
Feb 20, 2019	20.07	20.11	20.07	20.10	116,014	+0.02(+0.12%)
Feb 19, 2019	20.05	20.07	20.04	20.07	80,426	+0.04(+0.20%)
Feb 15, 2019	20.02	20.04	20.02	20.03	51,263	-0.01(-0.06%)
Feb 14, 2019	20.03	20.05	20.02	20.04	75,590	+0.06(+0.31%)
Feb 13, 2019	19.97	19.99	19.96	19.98	107,387	+0.00(+0.00%)
Feb 12, 2019	19.99	19.99	19.97	19.98	52,507	+0.00(+0.00%)
Feb 11, 2019	19.99	20.00	19.96	19.98	66,993	-0.03(-0.16%)
Feb 08, 2019	20.03	20.04	20.01	20.01	76,103	-0.00(-0.02%)
Feb 07, 2019	20.01	20.03	19.99	20.02	48,943	+0.03(+0.14%)
Feb 06, 2019	20.01	20.03	19.98	19.99	139,616	-0.01(-0.04%)
Feb 05, 2019	19.98	20.00	19.97	20.00	1,078,539	+0.03(+0.16%)
Feb 04, 2019	19.96	19.97	19.96	19.96	124,002	-0.04(-0.20%)