American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	33.51	33.69	33.51	33.69	746	-0.04(-0.11%)
Apr 29, 2019	33.68	33.73	33.68	33.73	896	+0.06(+0.17%)
Apr 26, 2019	33.49	33.67	33.49	33.67	1,500	+0.26(+0.79%)
Apr 25, 2019	33.33	33.41	33.29	33.41	679	-0.13(-0.38%)
Apr 24, 2019	33.42	33.58	33.42	33.54	938	+0.06(+0.19%)
Apr 23, 2019	33.21	33.47	33.21	33.47	1,233	+0.26(+0.79%)
Apr 22, 2019	33.20	33.21	33.15	33.21	663	-0.05(-0.14%)
Apr 18, 2019	33.21	33.29	33.21	33.26	900	+0.04(+0.12%)
Apr 17, 2019	33.40	33.40	33.22	33.22	767	-0.00(-0.01%)
Apr 16, 2019	33.31	33.31	33.20	33.22	3,903	+0.04(+0.12%)
Apr 15, 2019	33.18	33.37	33.16	33.18	2,127	-0.11(-0.33%)
Apr 12, 2019	33.32	33.32	33.21	33.29	1,700	+0.06(+0.17%)
Apr 11, 2019	33.24	33.27	33.17	33.23	854	+0.02(+0.07%)
Apr 10, 2019	33.16	33.21	33.11	33.21	1,277	+0.16(+0.50%)
Apr 09, 2019	33.10	33.14	33.05	33.05	3,153	-0.20(-0.59%)
Apr 08, 2019	33.17	33.25	33.17	33.24	5,378	-0.03(-0.10%)
Apr 05, 2019	33.36	33.36	33.20	33.28	800	+0.14(+0.43%)
Apr 04, 2019	32.86	33.13	32.86	33.13	1,011	+0.12(+0.37%)
Apr 03, 2019	33.06	33.07	33.00	33.01	1,650	+0.08(+0.25%)
Apr 02, 2019	32.83	32.97	32.83	32.93	2,403	-0.00(-0.01%)