Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	127.50	129.50	123.30	125.70	26,760	-0.20(-0.16%)
Mar 28, 2019	124.55	127.90	122.58	125.90	25,129	+0.00(+0.00%)
Mar 27, 2019	128.50	131.25	122.60	125.90	14,992	-2.60(-2.02%)
Mar 26, 2019	129.10	134.50	127.10	128.50	16,576	+0.55(+0.43%)
Mar 25, 2019	123.85	128.15	121.00	127.95	19,531	+3.70(+2.98%)
Mar 22, 2019	131.35	132.65	123.90	124.25	21,880	-8.70(-6.54%)
Mar 21, 2019	133.70	134.65	131.50	132.95	28,929	+1.80(+1.37%)
Mar 20, 2019	127.50	133.85	123.95	131.15	27,900	+3.55(+2.78%)
Mar 19, 2019	124.20	130.65	123.55	127.60	28,523	+4.20(+3.40%)
Mar 18, 2019	123.25	125.00	121.30	123.40	57,421	+0.15(+0.12%)
Mar 15, 2019	123.40	126.55	122.70	123.25	70,820	-0.25(-0.20%)
Mar 14, 2019	128.05	130.05	122.90	123.50	33,537	-6.00(-4.63%)
Mar 13, 2019	129.75	130.40	121.35	129.50	42,138	+0.40(+0.31%)
Mar 12, 2019	126.15	136.06	125.47	129.10	55,404	+5.10(+4.11%)
Mar 11, 2019	118.60	127.75	118.20	124.00	33,540	+6.50(+5.53%)
Mar 08, 2019	113.80	119.08	111.90	117.50	45,860	+2.60(+2.26%)
Mar 07, 2019	121.70	123.83	114.55	114.90	51,641	-7.60(-6.20%)
Mar 06, 2019	125.15	125.90	118.75	122.50	28,229	-2.90(-2.31%)
Mar 05, 2019	130.90	132.25	124.85	125.40	26,278	-5.50(-4.20%)
Mar 04, 2019	131.65	134.80	127.35	130.90	29,298	+0.15(+0.11%)