Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	78.01	79.02	77.48	78.46	409,907	+0.66(+0.85%)
Mar 28, 2019	76.02	77.80	76.02	77.80	509,236	+2.29(+3.04%)
Mar 27, 2019	74.49	75.91	73.70	75.50	393,432	+1.14(+1.54%)
Mar 26, 2019	74.64	76.43	73.86	74.36	333,247	+0.03(+0.03%)
Mar 25, 2019	73.44	75.19	72.32	74.33	409,830	+0.58(+0.78%)
Mar 22, 2019	75.80	75.80	73.33	73.76	567,214	-2.00(-2.64%)
Mar 21, 2019	71.90	76.25	71.90	75.76	747,452	+4.35(+6.09%)
Mar 20, 2019	73.62	73.76	70.75	71.41	315,470	-1.71(-2.34%)
Mar 19, 2019	73.89	74.25	72.34	73.12	535,306	-0.60(-0.82%)
Mar 18, 2019	74.41	75.03	73.03	73.72	586,041	-0.43(-0.59%)
Mar 15, 2019	77.22	77.69	73.98	74.16	737,622	-2.74(-3.56%)
Mar 14, 2019	77.52	79.69	76.30	76.90	535,951	-0.41(-0.53%)
Mar 13, 2019	76.71	77.54	75.63	77.31	343,797	+0.72(+0.94%)
Mar 12, 2019	76.80	77.42	76.29	76.59	342,428	-0.43(-0.56%)
Mar 11, 2019	77.98	78.07	76.56	77.02	460,341	-1.42(-1.80%)
Mar 08, 2019	79.51	79.77	77.77	78.44	381,654	-1.42(-1.77%)
Mar 07, 2019	80.61	80.90	78.99	79.85	327,970	-0.41(-0.51%)
Mar 06, 2019	82.36	82.66	79.75	80.26	712,080	-2.13(-2.59%)
Mar 05, 2019	83.82	83.92	81.99	82.40	263,946	-1.42(-1.70%)
Mar 04, 2019	84.31	84.83	82.88	83.82	440,317	-0.59(-0.70%)