American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.38	35.46	35.36	35.46	2,900	+0.11(+0.31%)
Dec 30, 2019	35.71	35.72	35.31	35.35	1,018	-0.74(-2.06%)
Dec 27, 2019	36.18	36.18	36.09	36.09	500	-0.01(-0.04%)
Dec 26, 2019	36.04	36.10	36.04	36.10	1,046	+0.16(+0.44%)
Dec 24, 2019	35.88	35.99	35.88	35.95	800	+0.02(+0.05%)
Dec 23, 2019	36.22	36.22	35.93	35.93	1,701	-0.05(-0.15%)
Dec 20, 2019	35.94	35.99	35.93	35.98	1,000	+0.16(+0.45%)
Dec 19, 2019	35.83	35.83	35.80	35.82	1,470	+0.06(+0.18%)
Dec 18, 2019	35.74	35.78	35.74	35.76	978	-0.03(-0.09%)
Dec 17, 2019	35.80	35.80	35.73	35.79	2,931	+0.14(+0.40%)
Dec 16, 2019	35.56	35.72	35.56	35.65	1,533	+0.28(+0.79%)
Dec 13, 2019	35.34	35.37	35.34	35.36	700	-0.08(-0.23%)
Dec 12, 2019	35.13	35.45	35.13	35.45	3,503	+0.33(+0.94%)
Dec 11, 2019	35.11	35.12	35.09	35.12	1,842	+0.06(+0.16%)
Dec 10, 2019	35.02	35.13	35.02	35.06	1,126	-0.08(-0.22%)
Dec 09, 2019	35.24	35.25	35.14	35.14	652	-0.08(-0.22%)
Dec 06, 2019	35.21	35.29	35.21	35.22	900	+0.32(+0.91%)
Dec 05, 2019	34.82	34.97	34.82	34.90	1,674	-0.08(-0.24%)
Dec 04, 2019	34.89	35.05	34.89	34.98	884	+0.28(+0.81%)
Dec 03, 2019	34.69	34.70	34.65	34.70	16,095	-0.39(-1.11%)
Dec 02, 2019	35.27	35.27	35.09	35.09	973	-0.24(-0.69%)
Nov 29, 2019	35.40	35.40	35.33	35.33	1,200	-0.11(-0.31%)
Nov 27, 2019	35.37	35.44	35.36	35.44	600	+0.15(+0.42%)
Nov 26, 2019	35.22	35.29	35.22	35.29	1,082	+0.12(+0.34%)
Nov 25, 2019	34.97	35.17	34.95	35.17	2,831	+0.31(+0.90%)
Nov 22, 2019	34.79	34.86	34.74	34.86	5,800	+0.22(+0.62%)
Nov 21, 2019	34.67	34.67	34.61	34.65	665	+0.08(+0.23%)
Nov 20, 2019	34.62	34.67	34.57	34.57	5,442	-0.22(-0.63%)
Nov 19, 2019	34.92	34.93	34.70	34.78	1,582	-0.17(-0.49%)
Nov 18, 2019	34.91	35.00	34.88	34.96	1,635	+0.04(+0.11%)
Nov 15, 2019	34.75	34.92	34.75	34.92	2,400	+0.21(+0.61%)
Nov 14, 2019	34.72	34.76	34.63	34.70	3,629	+0.09(+0.25%)
Nov 13, 2019	34.53	34.67	34.53	34.62	20,114	-0.03(-0.09%)
Nov 12, 2019	34.71	34.77	34.65	34.65	1,521	-0.07(-0.21%)
Nov 11, 2019	34.51	34.76	34.51	34.72	1,733	-0.09(-0.27%)
Nov 08, 2019	34.75	34.81	34.75	34.81	14,200	+0.01(+0.04%)
Nov 07, 2019	35.00	35.05	34.80	34.80	17,152	-0.08(-0.23%)
Nov 06, 2019	35.01	35.01	34.82	34.88	1,246	-0.04(-0.12%)
Nov 05, 2019	34.94	34.95	34.92	34.92	752	+0.06(+0.16%)
Nov 04, 2019	34.84	34.87	34.81	34.87	2,440	+0.17(+0.49%)
Nov 01, 2019	34.62	34.72	34.60	34.70	2,300	+0.27(+0.80%)
Oct 31, 2019	34.43	34.43	34.21	34.42	6,151	-0.19(-0.55%)
Oct 30, 2019	34.53	34.61	34.46	34.61	14,300	+0.01(+0.03%)
Oct 29, 2019	34.62	34.64	34.60	34.60	667	-0.02(-0.05%)
Oct 28, 2019	34.67	34.67	34.62	34.62	1,711	+0.08(+0.22%)
Oct 25, 2019	34.34	34.54	34.34	34.54	900	+0.11(+0.32%)
Oct 24, 2019	34.44	34.44	34.31	34.43	1,013	+0.02(+0.07%)
Oct 23, 2019	34.26	34.41	34.26	34.41	698	+0.09(+0.27%)
Oct 22, 2019	34.21	34.39	34.18	34.32	751	+0.06(+0.17%)
Oct 21, 2019	34.17	34.26	34.10	34.26	805	+0.26(+0.78%)
Oct 18, 2019	34.03	34.03	33.97	34.00	500	-0.16(-0.48%)
Oct 17, 2019	34.09	34.16	34.09	34.16	777	+0.22(+0.63%)
Oct 16, 2019	33.97	34.00	33.94	33.94	2,454	+0.00(+0.00%)
Oct 15, 2019	33.77	33.98	33.77	33.94	6,400	+0.24(+0.72%)
Oct 14, 2019	33.73	33.74	33.70	33.70	716	-0.15(-0.44%)
Oct 11, 2019	33.89	34.00	33.85	33.85	2,000	+0.36(+1.08%)
Oct 10, 2019	33.32	33.49	33.32	33.49	862	+0.25(+0.75%)
Oct 09, 2019	33.16	33.24	33.14	33.24	544	+0.21(+0.62%)
Oct 08, 2019	33.21	33.21	33.03	33.03	783	-0.49(-1.47%)
Oct 07, 2019	33.47	33.52	33.47	33.52	736	-0.01(-0.02%)
Oct 04, 2019	33.27	33.53	33.18	33.53	800	+0.39(+1.17%)
Oct 03, 2019	33.04	33.14	32.86	33.14	840	+0.06(+0.18%)
Oct 02, 2019	33.41	33.41	33.08	33.08	578	-0.64(-1.89%)