Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	61.77	62.42	61.71	62.37	1,881,996	+0.58(+0.94%)
Dec 30, 2019	61.67	61.99	61.12	61.79	2,423,888	+0.11(+0.17%)
Dec 27, 2019	61.86	61.90	61.27	61.68	1,714,799	-0.11(-0.17%)
Dec 26, 2019	61.56	61.85	61.27	61.79	1,273,409	+0.43(+0.71%)
Dec 24, 2019	61.36	61.56	61.22	61.36	697,894	+0.01(+0.01%)
Dec 23, 2019	61.50	62.19	61.19	61.35	1,716,929	-0.31(-0.51%)
Dec 20, 2019	60.30	61.88	60.11	61.66	6,413,363	+1.45(+2.41%)
Dec 19, 2019	61.11	61.17	60.13	60.21	2,585,896	-0.70(-1.14%)
Dec 18, 2019	60.57	61.08	59.12	60.90	4,535,191	+0.59(+0.98%)
Dec 17, 2019	60.50	60.82	60.00	60.31	2,462,019	-0.37(-0.61%)
Dec 16, 2019	59.67	60.68	59.29	60.68	2,371,559	+1.07(+1.80%)
Dec 13, 2019	59.04	59.84	58.44	59.61	2,673,535	+1.02(+1.74%)
Dec 12, 2019	58.53	58.99	58.34	58.59	1,872,422	-0.07(-0.11%)
Dec 11, 2019	58.69	58.99	58.12	58.66	2,917,360	+0.20(+0.35%)
Dec 10, 2019	58.26	58.66	58.17	58.45	1,859,826	+0.22(+0.38%)
Dec 09, 2019	58.76	58.76	58.12	58.23	1,437,535	-0.30(-0.50%)
Dec 06, 2019	58.22	58.98	58.22	58.53	2,208,434	+0.02(+0.04%)
Dec 05, 2019	58.21	58.99	58.08	58.50	2,523,977	+0.28(+0.48%)
Dec 04, 2019	58.61	59.12	58.04	58.22	4,243,001	-0.61(-1.03%)
Dec 03, 2019	58.86	59.48	58.54	58.83	3,423,770	+0.15(+0.25%)