Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	84.55	85.19	83.71	83.86	209,490	-0.98(-1.16%)
Nov 27, 2019	85.16	85.16	84.26	84.84	303,448	-0.23(-0.27%)
Nov 26, 2019	85.30	85.31	84.39	85.07	313,055	-0.24(-0.28%)
Nov 25, 2019	84.29	85.83	84.06	85.31	647,331	+1.25(+1.49%)
Nov 22, 2019	83.87	84.21	83.12	84.06	469,897	+0.53(+0.63%)
Nov 21, 2019	83.01	83.72	82.39	83.53	494,697	+0.93(+1.12%)
Nov 20, 2019	83.66	84.27	81.59	82.61	882,529	-1.50(-1.79%)
Nov 19, 2019	84.27	84.83	83.96	84.11	760,030	+0.42(+0.50%)
Nov 18, 2019	84.05	84.36	82.52	83.69	605,422	-0.75(-0.89%)
Nov 15, 2019	84.69	85.18	84.31	84.44	694,382	+0.62(+0.74%)
Nov 14, 2019	83.97	84.59	83.59	83.82	507,312	-0.19(-0.23%)
Nov 13, 2019	84.13	84.78	83.75	84.01	601,907	-0.95(-1.12%)
Nov 12, 2019	85.23	85.58	84.54	84.97	717,875	-0.43(-0.50%)
Nov 11, 2019	83.55	85.46	83.26	85.39	635,547	+2.17(+2.61%)
Nov 08, 2019	82.78	83.93	82.39	83.22	530,118	+1.15(+1.40%)
Nov 07, 2019	83.10	83.62	81.88	82.07	535,734	+0.18(+0.23%)
Nov 06, 2019	82.50	82.93	81.61	81.89	616,625	-1.00(-1.20%)
Nov 05, 2019	82.43	83.60	81.86	82.89	762,204	+0.79(+0.97%)
Nov 04, 2019	81.70	82.53	80.76	82.09	708,743	+1.41(+1.75%)
Nov 01, 2019	79.41	80.72	78.59	80.68	811,087	+1.79(+2.27%)
Oct 31, 2019	80.40	80.40	76.88	78.89	1,097,496	-3.58(-4.35%)
Oct 30, 2019	79.58	82.97	78.92	82.47	1,571,636	+4.50(+5.77%)
Oct 29, 2019	76.18	78.63	76.09	77.97	855,299	+1.18(+1.54%)
Oct 28, 2019	76.80	78.19	76.75	76.79	590,668	+0.63(+0.82%)
Oct 25, 2019	74.13	76.41	74.13	76.16	581,961	+1.97(+2.65%)
Oct 24, 2019	75.71	76.15	73.56	74.19	649,331	+0.47(+0.64%)
Oct 23, 2019	72.30	73.88	72.11	73.72	695,825	+1.21(+1.67%)
Oct 22, 2019	71.13	72.71	70.27	72.51	511,795	+1.57(+2.21%)
Oct 21, 2019	72.12	72.40	70.92	70.94	606,691	-0.33(-0.47%)
Oct 18, 2019	70.35	71.58	69.77	71.27	518,645	+0.44(+0.63%)
Oct 17, 2019	68.49	71.07	68.23	70.83	793,127	+2.73(+4.00%)
Oct 16, 2019	68.92	69.62	67.96	68.10	567,906	-0.95(-1.38%)
Oct 15, 2019	68.12	69.50	67.53	69.06	638,382	+0.86(+1.26%)
Oct 14, 2019	68.13	68.57	67.32	68.20	672,771	-0.44(-0.65%)
Oct 11, 2019	66.94	69.34	66.94	68.64	655,017	+2.74(+4.16%)
Oct 10, 2019	65.39	66.55	65.29	65.90	959,505	+0.49(+0.75%)
Oct 09, 2019	65.24	65.77	64.46	65.41	308,320	+0.98(+1.52%)
Oct 08, 2019	64.87	65.54	64.07	64.43	508,401	-1.40(-2.13%)
Oct 07, 2019	66.65	67.00	65.80	65.83	507,113	-1.15(-1.72%)
Oct 04, 2019	66.68	67.15	65.91	66.99	486,284	+0.47(+0.71%)
Oct 03, 2019	66.73	66.81	63.92	66.51	704,261	-1.02(-1.50%)
Oct 02, 2019	66.49	67.85	65.99	67.53	599,287	+0.26(+0.38%)
Oct 01, 2019	70.64	71.01	67.19	67.27	520,239	-2.76(-3.94%)
Sep 30, 2019	69.35	70.19	68.92	70.03	389,418	+0.74(+1.07%)
Sep 27, 2019	69.50	69.90	68.77	69.30	331,405	+0.35(+0.51%)
Sep 26, 2019	68.90	69.26	68.40	68.94	466,369	+0.01(+0.01%)
Sep 25, 2019	68.25	69.20	68.06	68.94	711,679	+0.59(+0.87%)
Sep 24, 2019	70.01	70.15	68.05	68.34	618,274	-1.37(-1.96%)
Sep 23, 2019	68.86	70.26	68.69	69.71	387,615	+0.23(+0.33%)
Sep 20, 2019	69.55	70.67	69.11	69.48	1,206,674	-0.06(-0.09%)
Sep 19, 2019	70.34	70.73	69.30	69.55	759,646	-0.82(-1.17%)
Sep 18, 2019	69.84	70.42	69.35	70.37	491,267	+0.10(+0.14%)
Sep 17, 2019	70.62	70.90	69.56	70.27	580,595	-0.89(-1.25%)
Sep 16, 2019	70.98	71.25	70.40	71.15	629,862	-0.25(-0.35%)
Sep 13, 2019	70.87	71.90	70.31	71.40	498,406	+1.33(+1.90%)
Sep 12, 2019	71.28	71.28	69.36	70.07	613,182	-1.34(-1.88%)
Sep 11, 2019	71.40	71.46	69.35	71.41	618,415	+1.21(+1.72%)
Sep 10, 2019	69.06	70.50	68.65	70.20	525,720	+1.13(+1.63%)
Sep 09, 2019	66.51	69.33	66.38	69.07	793,454	+2.88(+4.36%)
Sep 06, 2019	66.37	66.76	65.98	66.19	515,940	-0.04(-0.06%)
Sep 05, 2019	64.70	66.41	64.70	66.23	567,575	+2.42(+3.79%)
Sep 04, 2019	63.72	64.16	63.45	63.81	598,454	+1.13(+1.80%)