Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	113.83	114.99	112.89	113.61	179,196	+0.84(+0.74%)
Nov 27, 2024	113.97	114.99	112.10	112.77	406,991	-0.81(-0.71%)
Nov 26, 2024	113.00	113.93	112.64	113.58	302,536	-0.56(-0.49%)
Nov 25, 2024	112.82	115.70	112.82	114.14	373,540	+2.33(+2.08%)
Nov 22, 2024	109.66	111.97	109.20	111.81	263,962	+2.48(+2.27%)
Nov 21, 2024	108.87	110.03	107.97	109.33	626,715	+1.37(+1.27%)
Nov 20, 2024	107.84	108.38	106.84	107.96	282,151	+0.15(+0.14%)
Nov 19, 2024	107.46	108.46	106.74	107.81	364,388	-1.42(-1.30%)
Nov 18, 2024	108.94	110.34	108.67	109.23	578,269	+0.63(+0.58%)
Nov 15, 2024	111.80	112.27	107.84	108.60	469,427	-2.60(-2.34%)
Nov 14, 2024	110.80	112.73	109.92	111.20	582,627	+1.23(+1.12%)
Nov 13, 2024	111.07	111.96	109.82	109.97	492,518	-0.80(-0.72%)
Nov 12, 2024	111.48	111.88	110.29	110.76	461,446	-1.31(-1.17%)
Nov 11, 2024	112.42	113.42	111.92	112.08	344,959	+0.91(+0.81%)
Nov 08, 2024	111.30	112.50	110.20	111.17	516,102	-0.63(-0.56%)
Nov 07, 2024	114.30	114.39	111.71	111.80	618,332	-3.25(-2.82%)
Nov 06, 2024	111.54	115.48	110.83	115.04	899,400	+10.35(+9.88%)
Nov 05, 2024	102.19	104.82	101.78	104.70	422,071	+2.19(+2.14%)
Nov 04, 2024	102.47	104.56	102.02	102.51	494,839	-0.26(-0.25%)
Nov 01, 2024	102.47	104.55	101.64	102.77	557,604	+0.95(+0.93%)
Oct 31, 2024	104.15	105.49	101.79	101.82	773,309	-4.20(-3.96%)
Oct 30, 2024	104.50	110.13	103.17	106.02	1,432,517	-1.36(-1.27%)
Oct 29, 2024	109.08	110.03	106.95	107.39	945,231	-2.18(-1.99%)
Oct 28, 2024	106.56	110.35	106.56	109.57	1,015,292	+3.90(+3.69%)
Oct 25, 2024	104.52	106.68	103.58	105.66	628,639	+1.93(+1.86%)
Oct 24, 2024	103.23	104.09	102.06	103.73	538,967	+0.71(+0.69%)
Oct 23, 2024	104.26	104.41	102.01	103.02	318,491	-1.76(-1.68%)
Oct 22, 2024	104.32	106.29	103.33	104.79	729,193	+0.95(+0.91%)
Oct 21, 2024	107.67	107.67	103.78	103.84	559,483	-3.85(-3.58%)
Oct 18, 2024	106.39	107.73	104.88	107.69	664,001	+1.97(+1.87%)
Oct 17, 2024	105.44	106.07	104.72	105.72	420,649	+0.38(+0.36%)
Oct 16, 2024	104.62	106.80	104.10	105.34	454,771	+1.60(+1.55%)
Oct 15, 2024	103.37	105.47	103.07	103.74	547,486	-0.39(-0.37%)
Oct 14, 2024	101.83	104.26	101.48	104.13	466,337	+0.60(+0.58%)
Oct 11, 2024	99.19	103.53	99.10	103.53	604,262	+4.27(+4.30%)
Oct 10, 2024	98.25	99.41	97.84	99.26	336,585	-0.23(-0.23%)
Oct 09, 2024	99.42	100.94	98.95	99.49	374,767	-0.25(-0.25%)
Oct 08, 2024	100.70	101.07	98.99	99.74	339,484	-1.48(-1.47%)
Oct 07, 2024	99.68	101.47	99.45	101.22	390,877	+0.94(+0.93%)
Oct 04, 2024	99.94	100.67	98.91	100.28	438,163	+1.75(+1.78%)
Oct 03, 2024	98.70	99.32	97.28	98.53	515,156	-1.12(-1.12%)
Oct 02, 2024	97.96	99.97	97.41	99.65	584,535	+1.58(+1.61%)