Vaneck Junior Gold Miners ETF (NY: GDXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.35	36.26	35.34	36.25	12,379,625	+0.90(+2.55%)
Nov 27, 2019	35.23	35.44	34.90	35.34	10,706,904	-0.19(-0.53%)
Nov 26, 2019	34.57	35.63	34.44	35.53	18,468,792	+1.05(+3.06%)
Nov 25, 2019	34.66	35.06	34.46	34.48	10,463,427	-0.35(-1.01%)
Nov 22, 2019	35.10	35.18	34.65	34.83	5,756,423	-0.12(-0.35%)
Nov 21, 2019	35.74	35.94	34.90	34.95	15,824,892	-0.95(-2.65%)
Nov 20, 2019	35.55	35.96	35.28	35.90	8,823,450	+0.33(+0.93%)
Nov 19, 2019	35.54	36.24	35.50	35.57	10,249,340	-0.24(-0.66%)
Nov 18, 2019	35.33	35.84	35.23	35.81	9,648,409	+0.52(+1.48%)
Nov 15, 2019	35.43	35.85	35.27	35.29	10,425,767	-0.47(-1.33%)
Nov 14, 2019	35.39	35.76	35.16	35.76	11,530,974	+0.55(+1.56%)
Nov 13, 2019	35.34	35.56	35.13	35.21	8,305,591	+0.10(+0.30%)
Nov 12, 2019	34.54	35.20	34.04	35.11	14,837,731	+0.59(+1.71%)
Nov 11, 2019	34.49	34.78	34.27	34.52	6,643,638	+0.00(+0.00%)
Nov 08, 2019	34.39	35.07	34.31	34.52	19,055,876	-0.45(-1.28%)
Nov 07, 2019	36.03	36.04	34.77	34.96	29,467,568	-1.42(-3.89%)
Nov 06, 2019	36.06	36.63	35.83	36.38	9,734,259	+0.51(+1.43%)
Nov 05, 2019	36.06	36.33	35.68	35.87	17,936,786	-0.98(-2.66%)
Nov 04, 2019	37.25	37.47	36.78	36.84	10,219,863	-0.59(-1.57%)