VanEck Junior Gold Miners ETF (NY: GDXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	49.34	49.45	48.18	48.37	4,556,219	-0.83(-1.69%)
Jan 30, 2025	48.35	49.76	48.25	49.20	5,638,952	+1.83(+3.86%)
Jan 29, 2025	46.83	47.73	46.64	47.37	2,710,639	+0.44(+0.94%)
Jan 28, 2025	46.42	47.08	46.22	46.93	2,600,521	+0.70(+1.51%)
Jan 27, 2025	46.88	46.94	45.69	46.23	5,118,802	-1.40(-2.94%)
Jan 24, 2025	47.68	47.88	47.43	47.63	4,831,809	+0.62(+1.32%)
Jan 23, 2025	46.46	47.02	46.07	47.01	3,321,431	-0.07(-0.15%)
Jan 22, 2025	47.38	47.80	46.73	47.08	2,997,011	+0.03(+0.06%)
Jan 21, 2025	46.46	47.47	46.46	47.05	3,626,595	+1.03(+2.24%)
Jan 17, 2025	45.63	46.36	45.22	46.02	3,973,768	+0.22(+0.48%)
Jan 16, 2025	46.34	46.66	45.80	45.80	2,408,452	-0.29(-0.63%)
Jan 15, 2025	46.63	46.63	45.37	46.09	4,574,551	+0.24(+0.52%)
Jan 14, 2025	44.59	46.06	44.52	45.85	4,576,726	+1.53(+3.45%)
Jan 13, 2025	44.70	44.71	43.95	44.32	5,137,213	-1.00(-2.21%)
Jan 10, 2025	46.15	46.48	45.05	45.32	4,319,115	-0.03(-0.07%)
Jan 08, 2025	44.81	45.42	44.60	45.35	3,414,565	+1.01(+2.28%)
Jan 07, 2025	44.91	45.42	44.05	44.34	4,410,834	+0.55(+1.26%)
Jan 06, 2025	44.22	44.71	43.73	43.79	3,149,970	-0.46(-1.04%)
Jan 03, 2025	44.63	44.73	44.21	44.25	3,088,436	-0.58(-1.29%)
Jan 02, 2025	43.47	44.91	43.46	44.83	5,525,969	+2.08(+4.87%)
Dec 31, 2024				42.75	0	+0.43(+1.02%)
Dec 30, 2024	42.57	42.74	41.85	42.32	4,172,720	-0.73(-1.70%)
Dec 27, 2024	42.88	43.14	42.60	43.05	3,067,415	-0.50(-1.15%)
Dec 26, 2024	43.59	43.77	43.23	43.55	3,234,952	+0.28(+0.65%)
Dec 24, 2024	43.65	43.74	42.92	43.27	2,274,810	-0.21(-0.48%)
Dec 23, 2024	43.15	43.54	42.73	43.48	3,650,281	+0.22(+0.52%)
Dec 20, 2024	43.15	43.95	43.03	43.26	5,470,758	+0.33(+0.77%)
Dec 19, 2024	43.61	43.81	42.77	42.92	3,806,981	-0.21(-0.50%)
Dec 18, 2024	45.21	45.30	42.99	43.14	6,873,616	-2.20(-4.86%)
Dec 17, 2024	44.98	45.60	44.74	45.34	3,416,668	-0.16(-0.34%)
Dec 16, 2024	46.05	46.17	45.43	45.50	3,798,649	-0.33(-0.72%)
Dec 13, 2024	46.96	46.96	45.63	45.83	4,997,951	-1.34(-2.83%)
Dec 12, 2024	48.12	48.32	47.14	47.17	7,060,407	-2.40(-4.84%)
Dec 11, 2024	48.55	49.75	48.20	49.56	4,661,895	+1.50(+3.12%)
Dec 10, 2024	48.58	49.02	48.00	48.06	3,483,581	+0.04(+0.08%)
Dec 09, 2024	47.65	49.28	47.62	48.02	8,933,643	+1.90(+4.12%)
Dec 06, 2024	47.00	47.07	45.95	46.12	3,703,526	-1.17(-2.47%)
Dec 05, 2024	47.28	47.87	46.85	47.29	2,956,177	+0.24(+0.52%)
Dec 04, 2024	47.15	47.62	46.91	47.05	2,612,086	-0.01(-0.02%)
Dec 03, 2024	46.22	47.66	46.11	47.06	4,519,698	+1.37(+3.01%)