American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	34.43	34.43	34.21	34.42	6,151	-0.19(-0.55%)
Oct 30, 2019	34.53	34.61	34.46	34.61	14,300	+0.01(+0.03%)
Oct 29, 2019	34.62	34.64	34.60	34.60	667	-0.02(-0.05%)
Oct 28, 2019	34.67	34.67	34.62	34.62	1,711	+0.08(+0.22%)
Oct 25, 2019	34.34	34.54	34.34	34.54	900	+0.11(+0.32%)
Oct 24, 2019	34.44	34.44	34.31	34.43	1,013	+0.02(+0.07%)
Oct 23, 2019	34.26	34.41	34.26	34.41	698	+0.09(+0.27%)
Oct 22, 2019	34.21	34.39	34.18	34.32	751	+0.06(+0.17%)
Oct 21, 2019	34.17	34.26	34.10	34.26	805	+0.26(+0.78%)
Oct 18, 2019	34.03	34.03	33.97	34.00	500	-0.16(-0.48%)
Oct 17, 2019	34.09	34.16	34.09	34.16	777	+0.22(+0.63%)
Oct 16, 2019	33.97	34.00	33.94	33.94	2,454	+0.00(+0.00%)
Oct 15, 2019	33.77	33.98	33.77	33.94	6,400	+0.24(+0.72%)
Oct 14, 2019	33.73	33.74	33.70	33.70	716	-0.15(-0.44%)
Oct 11, 2019	33.89	34.00	33.85	33.85	2,000	+0.36(+1.08%)
Oct 10, 2019	33.32	33.49	33.32	33.49	862	+0.25(+0.75%)
Oct 09, 2019	33.16	33.24	33.14	33.24	544	+0.21(+0.62%)
Oct 08, 2019	33.21	33.21	33.03	33.03	783	-0.49(-1.47%)
Oct 07, 2019	33.47	33.52	33.47	33.52	736	-0.01(-0.02%)
Oct 04, 2019	33.27	33.53	33.18	33.53	800	+0.39(+1.17%)
Oct 03, 2019	33.04	33.14	32.86	33.14	840	+0.06(+0.18%)
Oct 02, 2019	33.41	33.41	33.08	33.08	578	-0.64(-1.89%)
Oct 01, 2019	34.10	34.21	33.68	33.72	1,737	-0.40(-1.16%)
Sep 30, 2019	34.03	34.11	34.01	34.11	501	+0.24(+0.72%)
Sep 27, 2019	34.10	34.10	33.87	33.87	500	-0.10(-0.29%)
Sep 26, 2019	33.97	33.97	33.96	33.97	661	-0.10(-0.30%)
Sep 25, 2019	34.04	34.07	33.86	34.07	1,195	+0.18(+0.53%)
Sep 24, 2019	34.25	34.25	33.89	33.89	511	-0.20(-0.59%)
Sep 23, 2019	34.02	34.10	34.02	34.10	503	-0.04(-0.11%)
Sep 20, 2019	34.39	34.39	34.13	34.13	600	-0.18(-0.52%)
Sep 19, 2019	34.43	34.43	34.31	34.31	358	-0.11(-0.33%)
Sep 18, 2019	34.37	34.42	34.28	34.42	1,817	-0.11(-0.32%)
Sep 17, 2019	34.45	34.53	34.43	34.53	1,546	+0.05(+0.14%)
Sep 16, 2019	34.45	34.53	34.44	34.49	1,146	-0.15(-0.43%)
Sep 13, 2019	34.79	34.79	34.64	34.64	500	+0.03(+0.08%)
Sep 12, 2019	34.58	34.69	34.58	34.61	881	-0.02(-0.06%)
Sep 11, 2019	34.26	34.63	34.26	34.63	642	+0.37(+1.09%)
Sep 10, 2019	33.99	34.26	33.99	34.26	840	+0.14(+0.41%)
Sep 09, 2019	34.08	34.12	33.90	34.12	969	+0.28(+0.84%)
Sep 06, 2019	33.95	33.95	33.83	33.83	8,800	+0.01(+0.02%)
Sep 05, 2019	33.70	33.90	33.70	33.83	1,994	+0.37(+1.10%)
Sep 04, 2019	33.38	33.46	33.30	33.46	1,641	+0.30(+0.92%)
Sep 03, 2019	33.10	33.15	33.03	33.15	1,137	-0.19(-0.56%)
Aug 30, 2019	33.51	33.51	33.26	33.34	600	+0.01(+0.02%)
Aug 29, 2019	33.26	33.33	33.26	33.33	420	+0.41(+1.23%)
Aug 28, 2019	32.68	32.93	32.68	32.93	480	+0.28(+0.87%)
Aug 27, 2019	33.03	33.03	32.64	32.64	558	-0.18(-0.54%)
Aug 26, 2019	32.77	32.82	32.74	32.82	1,305	+0.39(+1.22%)
Aug 23, 2019	33.12	33.30	32.43	32.43	1,300	-0.97(-2.91%)
Aug 22, 2019	33.46	33.46	33.18	33.40	777	+0.08(+0.25%)
Aug 21, 2019	33.29	33.31	33.28	33.31	1,083	+0.22(+0.67%)
Aug 20, 2019	33.14	33.19	33.09	33.09	1,034	-0.32(-0.96%)
Aug 19, 2019	33.40	33.50	33.40	33.41	2,093	+0.36(+1.09%)
Aug 16, 2019	33.00	33.05	32.87	33.05	1,300	+0.45(+1.38%)
Aug 15, 2019	32.69	32.75	32.56	32.60	1,399	-0.06(-0.18%)
Aug 14, 2019	33.15	33.16	32.66	32.66	1,822	-0.93(-2.76%)
Aug 13, 2019	33.44	33.68	33.44	33.59	1,467	+0.33(+0.98%)
Aug 12, 2019	33.35	33.42	33.26	33.26	1,914	-0.36(-1.06%)
Aug 09, 2019	33.80	33.80	33.62	33.62	1,200	-0.20(-0.60%)
Aug 08, 2019	33.58	33.82	33.56	33.82	900	+0.55(+1.67%)
Aug 07, 2019	32.98	33.31	32.94	33.27	1,744	-0.16(-0.46%)
Aug 06, 2019	33.17	33.42	33.07	33.42	1,887	+0.41(+1.24%)
Aug 05, 2019	33.38	33.38	32.89	33.01	7,923	-0.84(-2.50%)
Aug 02, 2019	34.00	34.00	33.79	33.85	1,100	-0.19(-0.57%)