Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.15	41.15	39.15	39.70	40,884	-1.55(-3.76%)
Oct 30, 2019	44.20	44.20	40.90	41.25	38,294	-3.00(-6.78%)
Oct 29, 2019	43.25	44.95	42.85	44.25	31,639	+0.75(+1.72%)
Oct 28, 2019	44.40	45.95	43.25	43.50	43,120	-0.10(-0.23%)
Oct 25, 2019	42.65	44.30	41.10	43.60	67,360	+0.85(+1.99%)
Oct 24, 2019	44.70	45.50	42.30	42.75	34,490	-1.50(-3.39%)
Oct 23, 2019	43.80	44.90	42.95	44.25	30,385	+0.30(+0.68%)
Oct 22, 2019	42.95	44.40	41.60	43.95	33,504	+1.18(+2.75%)
Oct 21, 2019	41.85	44.15	41.45	42.77	32,631	+1.12(+2.70%)
Oct 18, 2019	41.90	42.85	41.50	41.65	39,020	-0.45(-1.07%)
Oct 17, 2019	42.35	43.40	41.75	42.10	43,950	-0.20(-0.47%)
Oct 16, 2019	42.90	45.45	42.15	42.30	37,022	-0.60(-1.40%)
Oct 15, 2019	43.60	44.10	41.55	42.90	53,361	-1.05(-2.39%)
Oct 14, 2019	41.80	44.30	40.95	43.95	54,000	+0.90(+2.09%)
Oct 11, 2019	42.00	43.55	41.85	43.05	33,960	+1.50(+3.61%)
Oct 10, 2019	42.70	43.65	41.30	41.55	38,552	-1.05(-2.46%)
Oct 09, 2019	43.20	43.35	41.80	42.60	44,174	-0.05(-0.12%)
Oct 08, 2019	42.70	44.35	41.40	42.65	38,320	-1.00(-2.29%)
Oct 07, 2019	43.45	45.90	43.40	43.65	39,573	+0.00(+0.00%)
Oct 04, 2019	43.30	43.90	42.15	43.65	45,300	+0.45(+1.04%)
Oct 03, 2019	42.00	43.60	41.15	43.20	44,641	+0.85(+2.01%)
Oct 02, 2019	42.40	43.50	41.08	42.35	44,266	-0.35(-0.82%)
Oct 01, 2019	43.55	44.80	42.65	42.70	44,678	-0.52(-1.21%)
Sep 30, 2019	44.30	44.70	42.70	43.23	60,061	-1.32(-2.97%)
Sep 27, 2019	44.50	46.55	43.80	44.55	42,040	-0.70(-1.55%)
Sep 26, 2019	47.45	47.98	43.85	45.25	45,703	-1.20(-2.58%)
Sep 25, 2019	45.95	47.92	45.80	46.45	49,824	-0.25(-0.54%)
Sep 24, 2019	48.70	51.95	46.30	46.70	61,546	-1.45(-3.01%)
Sep 23, 2019	48.10	49.60	47.10	48.15	66,891	+0.15(+0.31%)
Sep 20, 2019	48.15	49.45	47.25	48.00	205,560	-0.10(-0.21%)
Sep 19, 2019	50.00	51.75	47.10	48.10	72,766	-1.45(-2.93%)
Sep 18, 2019	52.30	54.15	49.00	49.55	73,078	-3.50(-6.60%)
Sep 17, 2019	56.75	56.75	52.60	53.05	41,135	-4.35(-7.58%)
Sep 16, 2019	56.20	58.30	54.65	57.40	78,037	+3.55(+6.59%)
Sep 13, 2019	56.05	56.60	51.75	53.85	46,900	-1.90(-3.41%)
Sep 12, 2019	58.60	58.60	53.45	55.75	54,077	-3.75(-6.30%)
Sep 11, 2019	58.80	59.80	55.95	59.50	68,232	+0.95(+1.62%)
Sep 10, 2019	53.40	59.95	53.40	58.55	65,869	+5.60(+10.58%)
Sep 09, 2019	52.70	53.90	51.00	52.95	91,550	+1.00(+1.92%)
Sep 06, 2019	53.05	53.05	51.15	51.95	57,680	-1.30(-2.44%)
Sep 05, 2019	49.75	53.55	49.75	53.25	49,798	+4.00(+8.12%)
Sep 04, 2019	49.95	51.42	48.55	49.25	41,268	+0.35(+0.72%)
Sep 03, 2019	48.60	50.10	47.60	48.90	63,002	-1.25(-2.49%)
Aug 30, 2019	53.40	54.05	49.55	50.15	41,040	-2.40(-4.57%)
Aug 29, 2019	51.50	53.90	51.50	52.55	36,157	+1.45(+2.84%)
Aug 28, 2019	48.30	54.35	47.99	51.10	52,233	+3.20(+6.68%)
Aug 27, 2019	50.05	52.65	47.70	47.90	93,972	-1.05(-2.15%)
Aug 26, 2019	53.45	53.70	48.25	48.95	105,050	-3.30(-6.32%)
Aug 23, 2019	54.75	55.75	50.55	52.25	104,780	-2.30(-4.22%)
Aug 22, 2019	61.40	65.00	54.25	54.55	96,205	-5.15(-8.63%)
Aug 21, 2019	57.00	62.00	53.90	59.70	115,551	+1.30(+2.23%)
Aug 20, 2019	61.15	61.50	57.00	58.40	40,691	-3.50(-5.65%)
Aug 19, 2019	62.70	64.20	61.35	61.90	38,209	+0.10(+0.16%)
Aug 16, 2019	59.00	62.35	57.45	61.80	47,220	+3.20(+5.46%)
Aug 15, 2019	58.30	59.40	57.00	58.60	27,456	-0.25(-0.42%)
Aug 14, 2019	60.90	61.40	57.40	58.85	35,321	-3.95(-6.29%)
Aug 13, 2019	62.25	68.80	61.35	62.80	102,664	+0.85(+1.37%)
Aug 12, 2019	59.25	66.45	58.30	61.95	120,939	+3.75(+6.44%)
Aug 09, 2019	60.40	60.40	57.95	58.20	44,700	-1.70(-2.84%)
Aug 08, 2019	61.65	62.00	59.35	59.90	48,295	-1.50(-2.44%)
Aug 07, 2019	63.50	63.70	60.45	61.40	29,251	-3.00(-4.66%)
Aug 06, 2019	64.40	65.00	61.05	64.40	89,087	+0.85(+1.34%)
Aug 05, 2019	65.00	65.40	62.50	63.55	124,246	-2.80(-4.22%)
Aug 02, 2019	69.15	69.15	65.75	66.35	42,060	-1.75(-2.57%)
Aug 01, 2019	77.55	80.90	67.50	68.10	54,159	-10.50(-13.36%)
Jul 31, 2019	79.15	84.45	78.55	78.60	42,571	-0.05(-0.06%)
Jul 30, 2019	76.35	80.00	75.00	78.65	67,741	+1.60(+2.08%)
Jul 29, 2019	80.35	80.35	76.55	77.05	24,734	-3.30(-4.11%)
Jul 26, 2019	81.15	83.45	79.90	80.35	20,400	-1.75(-2.13%)
Jul 25, 2019	90.10	90.10	78.25	82.10	43,326	-7.90(-8.78%)
Jul 24, 2019	88.50	90.72	87.65	90.00	23,728	+1.00(+1.12%)
Jul 23, 2019	89.05	92.08	87.97	89.00	19,677	+0.05(+0.06%)
Jul 22, 2019	86.65	89.80	85.58	88.95	15,724	+2.60(+3.01%)
Jul 19, 2019	85.45	87.10	83.25	86.35	30,100	+0.50(+0.58%)
Jul 18, 2019	84.95	87.10	82.80	85.85	26,307	-0.70(-0.81%)
Jul 17, 2019	90.70	90.70	86.45	86.55	28,536	-3.95(-4.36%)
Jul 16, 2019	91.30	94.45	90.35	90.50	33,031	-1.35(-1.47%)
Jul 15, 2019	94.85	95.00	91.25	91.85	37,148	-2.10(-2.24%)
Jul 12, 2019	94.05	96.05	93.30	93.95	19,040	+0.25(+0.27%)
Jul 11, 2019	95.00	95.71	91.95	93.70	16,210	-1.05(-1.11%)
Jul 10, 2019	95.40	98.15	93.00	94.75	14,652	+0.55(+0.58%)
Jul 09, 2019	92.60	94.90	91.75	94.20	14,449	+0.85(+0.91%)
Jul 08, 2019	96.10	99.00	91.55	93.35	22,536	-2.75(-2.86%)
Jul 05, 2019	95.15	96.70	93.10	96.10	11,040	+0.10(+0.10%)
Jul 03, 2019	97.95	98.10	95.11	96.00	11,400	-1.85(-1.89%)
Jul 02, 2019	103.25	103.25	95.40	97.85	22,205	-6.00(-5.78%)
Jul 01, 2019	104.05	106.80	103.15	103.85	24,575	+1.70(+1.66%)
Jun 28, 2019	98.00	103.45	98.00	102.15	53,240	+3.65(+3.71%)
Jun 27, 2019	97.10	100.15	95.10	98.50	18,309	+1.55(+1.60%)
Jun 26, 2019	96.50	98.85	95.72	96.95	33,773	+1.55(+1.62%)
Jun 25, 2019	98.00	98.58	93.95	95.40	47,411	-2.75(-2.80%)
Jun 24, 2019	104.25	105.45	97.30	98.15	21,118	-6.05(-5.81%)
Jun 21, 2019	104.30	105.55	101.45	104.20	43,460	-0.65(-0.62%)
Jun 20, 2019	104.15	108.20	104.00	104.85	29,224	+3.45(+3.40%)
Jun 19, 2019	101.30	103.05	100.05	101.40	16,779	-0.30(-0.29%)
Jun 18, 2019	98.35	103.15	95.90	101.70	30,231	+5.15(+5.33%)
Jun 17, 2019	94.95	98.95	93.40	96.55	25,659	+1.10(+1.15%)
Jun 14, 2019	102.35	104.95	93.00	95.45	36,200	-7.20(-7.01%)
Jun 13, 2019	100.30	104.09	98.65	102.65	26,467	+5.55(+5.72%)
Jun 12, 2019	98.45	100.22	95.75	97.10	32,481	-1.75(-1.77%)
Jun 11, 2019	99.30	104.60	97.83	98.85	38,598	+0.60(+0.61%)
Jun 10, 2019	101.05	102.08	97.00	98.25	35,250	-2.70(-2.67%)
Jun 07, 2019	99.40	103.05	96.70	100.95	14,900	+2.05(+2.07%)
Jun 06, 2019	100.10	103.45	96.30	98.90	32,631	-1.15(-1.15%)
Jun 05, 2019	107.65	107.90	99.25	100.05	23,703	-7.60(-7.06%)
Jun 04, 2019	105.00	108.30	101.20	107.65	30,313	+3.85(+3.71%)
Jun 03, 2019	98.50	105.95	98.40	103.80	28,550	+5.30(+5.38%)
May 31, 2019	102.50	103.30	96.40	98.50	51,180	-5.15(-4.97%)
May 30, 2019	107.15	109.50	102.70	103.65	68,562	-7.95(-7.12%)
May 29, 2019	109.55	112.65	107.10	111.60	26,677	+0.35(+0.31%)
May 28, 2019	114.50	115.85	110.20	111.25	36,870	-2.10(-1.85%)
May 24, 2019	114.25	114.25	109.10	113.35	33,240	-0.05(-0.04%)
May 23, 2019	115.70	116.35	107.50	113.40	50,283	-4.10(-3.49%)
May 22, 2019	137.50	141.24	116.70	117.50	42,299	-7.35(-5.89%)
May 21, 2019	123.45	129.40	123.20	124.85	14,554	+2.30(+1.88%)
May 20, 2019	126.15	126.49	121.20	122.55	13,522	-5.10(-4.00%)
May 17, 2019	130.15	132.30	126.70	127.65	16,700	-4.50(-3.41%)
May 16, 2019	129.75	132.65	129.10	132.15	18,200	+2.75(+2.13%)
May 15, 2019	126.70	130.00	125.25	129.40	13,057	+0.95(+0.74%)
May 14, 2019	124.75	128.65	124.75	128.45	18,997	+5.15(+4.18%)
May 13, 2019	126.20	129.00	121.75	123.30	14,398	-5.60(-4.34%)
May 10, 2019	129.00	129.45	126.60	128.90	15,440	-0.65(-0.50%)
May 09, 2019	130.10	131.25	127.90	129.55	11,471	-1.85(-1.41%)
May 08, 2019	132.95	134.60	130.40	131.40	22,155	-1.80(-1.35%)
May 07, 2019	133.95	134.95	132.00	133.20	15,042	-3.35(-2.45%)
May 06, 2019	133.85	136.60	133.70	136.55	27,369	+0.35(+0.26%)
May 03, 2019	135.15	137.95	131.30	136.20	13,000	+1.95(+1.45%)
May 02, 2019	137.55	139.60	133.00	134.25	18,489	-3.95(-2.86%)
May 01, 2019	140.55	142.00	137.60	138.20	41,417	-2.05(-1.46%)
Apr 30, 2019	142.65	142.65	136.00	140.25	27,187	-1.55(-1.09%)
Apr 29, 2019	140.40	143.56	140.40	141.80	13,484	+0.45(+0.32%)
Apr 26, 2019	135.55	141.85	133.55	141.35	12,580	+5.25(+3.86%)
Apr 25, 2019	139.60	139.60	134.70	136.10	21,654	-4.50(-3.20%)
Apr 24, 2019	146.55	146.75	139.30	140.60	15,719	-6.45(-4.39%)
Apr 23, 2019	146.00	147.50	145.10	147.05	12,160	+0.85(+0.58%)
Apr 22, 2019	138.65	146.50	137.40	146.20	28,368	+7.75(+5.60%)
Apr 18, 2019	143.65	145.00	138.40	138.45	15,220	-5.20(-3.62%)
Apr 17, 2019	143.55	145.00	141.80	143.65	17,893	+0.80(+0.56%)
Apr 16, 2019	144.85	145.35	142.70	142.85	34,614	-2.05(-1.41%)
Apr 15, 2019	141.80	145.60	141.80	144.90	34,030	+2.10(+1.47%)
Apr 12, 2019	142.85	144.15	141.15	142.80	21,200	+1.50(+1.06%)
Apr 11, 2019	141.00	142.35	138.28	141.30	16,350	-0.65(-0.46%)
Apr 10, 2019	137.25	143.50	136.10	141.95	32,151	+4.80(+3.50%)
Apr 09, 2019	137.50	139.95	134.45	137.15	21,267	-1.35(-0.97%)
Apr 08, 2019	133.45	139.35	131.23	138.50	24,338	+4.90(+3.67%)
Apr 05, 2019	134.00	135.00	129.80	133.60	29,860	-0.55(-0.41%)
Apr 04, 2019	129.10	134.65	127.69	134.15	26,647	+5.90(+4.60%)
Apr 03, 2019	132.40	134.95	126.30	128.25	27,676	-0.05(-0.04%)
Apr 02, 2019	131.10	133.30	128.10	128.30	12,379	-3.60(-2.73%)
Apr 01, 2019	126.60	132.50	126.60	131.90	23,723	+6.20(+4.93%)
Mar 29, 2019	127.50	129.50	123.30	125.70	26,760	-0.20(-0.16%)
Mar 28, 2019	124.55	127.90	122.58	125.90	25,129	+0.00(+0.00%)
Mar 27, 2019	128.50	131.25	122.60	125.90	14,992	-2.60(-2.02%)
Mar 26, 2019	129.10	134.50	127.10	128.50	16,576	+0.55(+0.43%)
Mar 25, 2019	123.85	128.15	121.00	127.95	19,531	+3.70(+2.98%)
Mar 22, 2019	131.35	132.65	123.90	124.25	21,880	-8.70(-6.54%)
Mar 21, 2019	133.70	134.65	131.50	132.95	28,929	+1.80(+1.37%)
Mar 20, 2019	127.50	133.85	123.95	131.15	27,900	+3.55(+2.78%)
Mar 19, 2019	124.20	130.65	123.55	127.60	28,523	+4.20(+3.40%)
Mar 18, 2019	123.25	125.00	121.30	123.40	57,421	+0.15(+0.12%)
Mar 15, 2019	123.40	126.55	122.70	123.25	70,820	-0.25(-0.20%)
Mar 14, 2019	128.05	130.05	122.90	123.50	33,537	-6.00(-4.63%)
Mar 13, 2019	129.75	130.40	121.35	129.50	42,138	+0.40(+0.31%)
Mar 12, 2019	126.15	136.06	125.47	129.10	55,404	+5.10(+4.11%)
Mar 11, 2019	118.60	127.75	118.20	124.00	33,540	+6.50(+5.53%)
Mar 08, 2019	113.80	119.08	111.90	117.50	45,860	+2.60(+2.26%)
Mar 07, 2019	121.70	123.83	114.55	114.90	51,641	-7.60(-6.20%)
Mar 06, 2019	125.15	125.90	118.75	122.50	28,229	-2.90(-2.31%)
Mar 05, 2019	130.90	132.25	124.85	125.40	26,278	-5.50(-4.20%)
Mar 04, 2019	131.65	134.80	127.35	130.90	29,298	+0.15(+0.11%)
Mar 01, 2019	132.30	133.88	130.55	130.75	29,600	-1.05(-0.80%)
Feb 28, 2019	140.95	141.05	130.50	131.80	40,002	-9.40(-6.66%)
Feb 27, 2019	148.85	149.25	140.40	141.20	20,377	-8.80(-5.87%)
Feb 26, 2019	146.85	150.55	146.85	150.00	16,274	+3.10(+2.11%)
Feb 25, 2019	143.25	149.75	143.25	146.90	13,819	+3.60(+2.51%)
Feb 22, 2019	144.75	147.40	141.80	143.30	10,320	-1.15(-0.80%)
Feb 21, 2019	147.25	148.50	142.60	144.45	14,269	-3.25(-2.20%)
Feb 20, 2019	142.00	148.65	142.00	147.70	25,116	+4.05(+2.82%)
Feb 19, 2019	142.05	144.95	141.35	143.65	13,428	+1.55(+1.09%)
Feb 15, 2019	144.35	145.20	141.25	142.10	17,480	-1.05(-0.73%)
Feb 14, 2019	140.00	146.55	140.00	143.15	24,177	+2.90(+2.07%)
Feb 13, 2019	136.75	141.00	136.75	140.25	19,233	+4.25(+3.12%)
Feb 12, 2019	138.10	138.50	134.40	136.00	18,660	-0.15(-0.11%)
Feb 11, 2019	134.45	136.55	133.03	136.15	12,284	+1.65(+1.23%)
Feb 08, 2019	133.20	135.60	129.75	134.50	12,380	+1.25(+0.94%)
Feb 07, 2019	137.80	141.85	132.50	133.25	20,146	-5.55(-4.00%)
Feb 06, 2019	138.25	141.07	138.25	138.80	14,541	+0.45(+0.33%)
Feb 05, 2019	140.25	141.70	137.70	138.35	19,568	-1.65(-1.18%)
Feb 04, 2019	137.40	142.32	135.90	140.00	36,639	+2.15(+1.56%)
Feb 01, 2019	130.15	138.30	129.45	137.85	19,780	+7.55(+5.79%)
Jan 31, 2019	128.75	131.10	128.75	130.30	23,206	+2.55(+2.00%)
Jan 30, 2019	125.00	129.68	123.96	127.75	30,589	+2.50(+2.00%)
Jan 29, 2019	127.80	130.25	124.75	125.25	14,384	-2.50(-1.96%)
Jan 28, 2019	135.80	136.61	124.85	127.75	18,354	-9.50(-6.92%)
Jan 25, 2019	135.65	138.70	135.65	137.25	25,800	+2.25(+1.67%)
Jan 24, 2019	134.30	145.05	133.45	135.00	19,189	+0.00(+0.00%)
Jan 23, 2019	135.65	140.60	133.20	135.00	11,696	-0.05(-0.04%)
Jan 22, 2019	139.00	139.00	132.60	135.05	20,654	-4.80(-3.43%)
Jan 18, 2019	141.30	145.50	139.35	139.85	30,160	-2.05(-1.44%)
Jan 17, 2019	138.95	142.25	137.75	141.90	44,580	+1.90(+1.36%)
Jan 16, 2019	137.70	142.12	136.05	140.00	13,177	+2.65(+1.93%)
Jan 15, 2019	136.25	141.00	135.25	137.35	16,153	+1.05(+0.77%)
Jan 14, 2019	140.50	140.95	135.05	136.30	19,772	-4.20(-2.99%)
Jan 11, 2019	134.85	141.15	132.85	140.50	33,220	+5.50(+4.07%)
Jan 10, 2019	130.50	136.75	130.50	135.00	21,665	+4.75(+3.65%)
Jan 09, 2019	133.60	144.70	129.75	130.25	63,770	+2.05(+1.60%)
Jan 08, 2019	132.05	134.55	126.25	128.20	39,962	-2.75(-2.10%)
Jan 07, 2019	121.55	132.25	118.25	130.95	24,728	+9.30(+7.64%)
Jan 04, 2019	117.85	123.15	117.50	121.65	18,480	+5.40(+4.65%)
Jan 03, 2019	120.90	124.07	115.35	116.25	19,649	-6.00(-4.91%)
Jan 02, 2019	113.75	122.95	112.10	122.25	35,530	+5.00(+4.26%)
Dec 31, 2018	126.20	126.25	113.50	117.25	53,760	-7.25(-5.82%)
Dec 28, 2018	117.90	126.25	117.90	124.50	32,560	+5.50(+4.62%)
Dec 27, 2018	118.30	136.53	113.90	119.00	37,007	+1.75(+1.49%)
Dec 26, 2018	107.80	118.55	103.25	117.25	61,751	+9.75(+9.07%)
Dec 24, 2018	110.95	112.55	107.50	107.50	28,360	-5.45(-4.83%)
Dec 21, 2018	121.95	127.60	111.30	112.95	180,820	-10.05(-8.17%)
Dec 20, 2018	121.05	127.00	121.05	123.00	64,040	+0.30(+0.24%)
Dec 19, 2018	126.65	132.30	122.67	122.70	51,296	-2.45(-1.96%)
Dec 18, 2018	125.00	131.15	120.25	125.15	61,203	+1.45(+1.17%)
Dec 17, 2018	122.05	125.00	118.70	123.70	55,100	+4.90(+4.12%)
Dec 14, 2018	115.90	120.65	115.60	118.80	54,560	+0.20(+0.17%)
Dec 13, 2018	123.75	124.92	118.35	118.60	18,261	-3.80(-3.10%)
Dec 12, 2018	126.85	128.53	120.20	122.40	30,056	-2.70(-2.16%)
Dec 11, 2018	127.40	127.78	121.65	125.10	43,123	+0.40(+0.32%)
Dec 10, 2018	123.40	127.30	117.75	124.70	126,612	+1.30(+1.05%)
Dec 07, 2018	127.05	129.28	122.08	123.40	68,000	-2.75(-2.18%)
Dec 06, 2018	105.00	129.40	105.00	126.15	133,931	+27.15(+27.42%)
Dec 04, 2018	104.75	106.05	97.95	99.00	67,180	-5.90(-5.62%)
Dec 03, 2018	104.95	107.20	100.00	104.90	49,508	+3.95(+3.91%)
Nov 30, 2018	99.90	104.75	98.65	100.95	82,000	+0.15(+0.15%)
Nov 29, 2018	102.65	104.40	98.10	100.80	57,504	-1.50(-1.47%)
Nov 28, 2018	103.30	104.85	99.75	102.30	100,004	-0.25(-0.24%)
Nov 27, 2018	108.65	111.60	99.75	102.55	111,467	-6.20(-5.70%)
Nov 26, 2018	116.35	117.05	107.65	108.75	56,706	-6.45(-5.60%)
Nov 23, 2018	117.80	120.20	115.15	115.20	17,560	-5.25(-4.36%)
Nov 21, 2018		120.45	120.45	120.45	0	-1.85(-1.51%)
Nov 20, 2018	130.55	130.55	121.50	122.30	46,673	-10.35(-7.80%)
Nov 19, 2018	142.25	142.30	132.00	132.65	54,347	-9.30(-6.55%)
Nov 16, 2018	142.30	145.65	140.00	141.95	45,460	-0.90(-0.63%)
Nov 15, 2018	141.80	149.60	133.85	142.85	30,829	+0.20(+0.14%)
Nov 14, 2018	148.80	148.80	142.00	142.65	28,813	-2.70(-1.86%)
Nov 13, 2018	149.35	152.40	143.75	145.35	67,250	-3.85(-2.58%)
Nov 12, 2018	150.35	150.40	147.13	149.20	43,853	+0.70(+0.47%)
Nov 09, 2018	146.70	150.15	145.15	148.50	24,860	-0.30(-0.20%)
Nov 08, 2018	146.35	149.35	144.00	148.80	39,962	+1.85(+1.26%)
Nov 07, 2018	146.00	147.30	143.15	146.95	55,006	+1.80(+1.24%)
Nov 06, 2018	145.20	148.50	143.57	145.15	43,223	+0.25(+0.17%)
Nov 05, 2018	144.05	147.40	143.60	144.90	61,737	+1.75(+1.22%)
Nov 02, 2018	144.50	147.53	139.95	143.15	30,000	-1.25(-0.87%)