Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	128.75	131.10	128.75	130.30	23,206	+2.55(+2.00%)
Jan 30, 2019	125.00	129.68	123.96	127.75	30,589	+2.50(+2.00%)
Jan 29, 2019	127.80	130.25	124.75	125.25	14,384	-2.50(-1.96%)
Jan 28, 2019	135.80	136.61	124.85	127.75	18,354	-9.50(-6.92%)
Jan 25, 2019	135.65	138.70	135.65	137.25	25,800	+2.25(+1.67%)
Jan 24, 2019	134.30	145.05	133.45	135.00	19,189	+0.00(+0.00%)
Jan 23, 2019	135.65	140.60	133.20	135.00	11,696	-0.05(-0.04%)
Jan 22, 2019	139.00	139.00	132.60	135.05	20,654	-4.80(-3.43%)
Jan 18, 2019	141.30	145.50	139.35	139.85	30,160	-2.05(-1.44%)
Jan 17, 2019	138.95	142.25	137.75	141.90	44,580	+1.90(+1.36%)
Jan 16, 2019	137.70	142.12	136.05	140.00	13,177	+2.65(+1.93%)
Jan 15, 2019	136.25	141.00	135.25	137.35	16,153	+1.05(+0.77%)
Jan 14, 2019	140.50	140.95	135.05	136.30	19,772	-4.20(-2.99%)
Jan 11, 2019	134.85	141.15	132.85	140.50	33,220	+5.50(+4.07%)
Jan 10, 2019	130.50	136.75	130.50	135.00	21,665	+4.75(+3.65%)
Jan 09, 2019	133.60	144.70	129.75	130.25	63,770	+2.05(+1.60%)
Jan 08, 2019	132.05	134.55	126.25	128.20	39,962	-2.75(-2.10%)
Jan 07, 2019	121.55	132.25	118.25	130.95	24,728	+9.30(+7.64%)
Jan 04, 2019	117.85	123.15	117.50	121.65	18,480	+5.40(+4.65%)
Jan 03, 2019	120.90	124.07	115.35	116.25	19,649	-6.00(-4.91%)