5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	40.11	40.11	40.07	40.07	1,468	-0.04(-0.10%)
Jan 30, 2018	40.32	40.32	40.11	40.11	3,056	-0.05(-0.12%)
Jan 29, 2018	40.42	40.42	40.13	40.16	7,386	-0.15(-0.37%)
Jan 26, 2018	40.28	40.31	40.19	40.31	11,581	-0.10(-0.26%)
Jan 25, 2018	40.35	40.41	40.18	40.41	2,372	+0.14(+0.34%)
Jan 24, 2018	40.26	40.30	40.20	40.27	2,030	+0.02(+0.04%)
Jan 23, 2018	40.23	40.30	40.20	40.26	2,391	+0.02(+0.06%)
Jan 22, 2018	40.68	40.68	40.20	40.23	9,721	+0.06(+0.15%)
Jan 19, 2018	40.31	40.31	40.12	40.17	7,013	-0.21(-0.52%)
Jan 18, 2018	40.54	40.54	40.30	40.38	1,951	-0.03(-0.06%)
Jan 17, 2018	40.36	40.41	40.32	40.41	1,996	-0.02(-0.06%)
Jan 16, 2018	40.72	40.72	40.39	40.43	7,718	-0.03(-0.08%)
Jan 12, 2018		40.46	40.46	40.46	0	+0.01(+0.04%)
Jan 11, 2018	40.78	40.78	40.44	40.45	5,872	-0.00(-0.00%)
Jan 10, 2018	40.47	40.56	40.44	40.45	12,119	-0.19(-0.48%)
Jan 09, 2018	40.56	40.65	40.45	40.65	9,063	-0.09(-0.22%)
Jan 08, 2018	40.89	40.89	40.60	40.74	7,167	-0.02(-0.06%)
Jan 05, 2018	40.76	40.89	40.76	40.76	1,626	+0.02(+0.05%)
Jan 04, 2018	40.85	40.85	40.64	40.74	4,809	+0.13(+0.32%)
Jan 03, 2018	40.52	40.78	40.52	40.61	2,223	+0.18(+0.44%)
Jan 02, 2018		40.93	40.42	40.43	20,313	-0.46(-1.13%)
Dec 29, 2017		40.89	40.89	40.89	0	-0.03(-0.08%)
Dec 28, 2017	40.93	40.93	40.88	40.93	3,736	+0.16(+0.39%)
Dec 27, 2017	40.82	40.87	40.67	40.77	5,570	-0.01(-0.03%)
Dec 26, 2017	40.77	40.78	40.58	40.78	4,225	+0.06(+0.14%)
Dec 22, 2017	40.68	40.72	40.68	40.72	3,945	+0.08(+0.19%)
Dec 21, 2017	40.74	40.74	40.74	40.65	985	-0.07(-0.18%)
Dec 20, 2017	40.86	40.86	40.72	40.72	1,473	-0.02(-0.04%)
Dec 19, 2017	40.84	40.91	40.57	40.74	25,450	-0.07(-0.16%)
Dec 18, 2017	40.92	40.92	40.79	40.80	1,744	-0.07(-0.16%)
Dec 15, 2017	40.83	40.87	40.83	40.87	1,790	-0.03(-0.08%)
Dec 14, 2017	40.89	40.90	40.72	40.90	3,961	-0.04(-0.11%)
Dec 13, 2017	40.86	40.94	40.72	40.94	4,308	+0.15(+0.37%)
Dec 12, 2017	40.81	40.81	40.79	40.79	1,342	+0.02(+0.06%)
Dec 11, 2017	40.81	40.81	40.76	40.76	2,399	-0.05(-0.13%)
Dec 08, 2017	40.94	40.94	40.59	40.82	20,263	+0.02(+0.06%)
Dec 07, 2017	40.95	40.95	40.69	40.79	3,167	-0.07(-0.18%)
Dec 06, 2017	40.82	40.89	40.82	40.87	2,428	+0.19(+0.47%)
Dec 05, 2017	40.54	40.71	40.42	40.68	4,170	+0.12(+0.30%)
Dec 04, 2017	40.78	40.78	40.78	40.55	3,390	-0.01(-0.02%)
Dec 01, 2017	40.62	40.63	40.50	40.56	2,527	+0.08(+0.20%)
Nov 30, 2017	40.72	40.76	40.48	40.48	3,064	-0.10(-0.24%)
Nov 29, 2017	40.66	40.68	40.58	40.58	1,806	-0.03(-0.07%)
Nov 28, 2017	40.77	40.77	40.61	40.61	682	-0.00(-0.01%)
Nov 27, 2017	40.67	40.71	40.51	40.61	6,546	-0.02(-0.06%)
Nov 24, 2017	40.67	40.67	40.64	40.64	693	-0.10(-0.25%)
Nov 22, 2017	40.65	40.74	40.65	40.74	1,997	+0.22(+0.53%)
Nov 21, 2017	40.43	40.53	40.43	40.52	2,693	-0.04(-0.10%)
Nov 20, 2017	40.62	40.62	40.54	40.56	2,614	+0.02(+0.06%)
Nov 17, 2017	40.63	40.63	40.54	40.54	4,261	+0.05(+0.12%)
Nov 16, 2017	40.57	40.57	40.49	40.49	805	+0.06(+0.14%)
Nov 15, 2017	40.43	40.59	40.43	40.43	1,769	-0.03(-0.08%)
Nov 14, 2017	40.28	40.58	40.28	40.47	2,129	-0.04(-0.10%)
Nov 13, 2017	40.43	40.51	40.43	40.51	1,850	+0.06(+0.14%)
Nov 10, 2017	40.59	40.60	40.33	40.45	4,278	-0.15(-0.37%)
Nov 09, 2017	40.61	40.61	40.60	40.60	3,065	-0.01(-0.03%)
Nov 08, 2017	40.69	40.73	40.55	40.61	10,010	-0.03(-0.08%)
Nov 07, 2017	40.68	40.70	40.65	40.65	3,139	-0.05(-0.12%)
Nov 06, 2017	40.72	40.76	40.49	40.69	2,290	+0.15(+0.36%)
Nov 03, 2017	40.67	40.69	40.55	40.55	2,888	-0.08(-0.20%)
Nov 02, 2017	40.68	40.70	40.62	40.63	3,588	+0.10(+0.24%)