Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1700	0.1750	0.1650	0.1650	48,500	+0.00(+0.00%)
Sep 27, 2018	0.1700	0.1700	0.1650	0.1650	65,500	-0.01(-2.94%)
Sep 26, 2018	0.1700	0.1700	0.1650	0.1700	44,000	+0.01(+6.25%)
Sep 25, 2018	0.1700	0.1700	0.1600	0.1600	163,532	+0.00(+0.00%)
Sep 24, 2018	0.1700	0.1700	0.1600	0.1600	78,600	-0.01(-3.03%)
Sep 21, 2018	0.1800	0.1800	0.1650	0.1650	156,633	-0.01(-8.33%)
Sep 20, 2018	0.1800	0.1800	0.1700	0.1800	146,730	+0.01(+2.86%)
Sep 19, 2018	0.1750	0.1850	0.1700	0.1750	146,500	+0.00(+0.00%)
Sep 18, 2018	0.1800	0.1850	0.1750	0.1750	90,500	+0.00(+0.00%)
Sep 17, 2018	0.1700	0.1800	0.1700	0.1750	26,900	+0.00(+0.00%)
Sep 14, 2018	0.1950	0.2000	0.1750	0.1750	141,154	-0.02(-7.89%)
Sep 13, 2018	0.1950	0.2000	0.1850	0.1900	113,000	-0.01(-5.00%)
Sep 12, 2018	0.1950	0.2000	0.1750	0.2000	93,999	+0.02(+11.11%)
Sep 11, 2018	0.1850	0.1900	0.1800	0.1800	21,500	-0.02(-7.69%)
Sep 10, 2018	0.1900	0.1950	0.1800	0.1950	73,600	+0.02(+8.33%)
Sep 07, 2018	0.1800	0.1900	0.1750	0.1800	312,400	+0.00(+0.00%)
Sep 06, 2018	0.1700	0.1850	0.1700	0.1800	126,246	+0.01(+5.88%)
Sep 05, 2018	0.1650	0.1700	0.1600	0.1700	146,450	+0.00(+0.00%)
Sep 04, 2018	0.1600	0.1700	0.1500	0.1700	485,000	+0.01(+3.03%)
Aug 31, 2018		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Aug 30, 2018	0.1750	0.1750	0.1600	0.1700	121,375	-0.00(-2.86%)
Aug 29, 2018	0.1850	0.1850	0.1700	0.1750	159,358	-0.01(-2.78%)
Aug 28, 2018	0.1750	0.1800	0.1700	0.1800	140,851	+0.01(+2.86%)
Aug 27, 2018	0.1800	0.1800	0.1750	0.1750	92,000	-0.01(-5.41%)
Aug 24, 2018	0.1700	0.1850	0.1600	0.1850	149,900	+0.01(+8.82%)
Aug 23, 2018	0.1700	0.1700	0.1700	0.1700	38,000	+0.00(+0.00%)
Aug 22, 2018	0.1700	0.1750	0.1700	0.1700	100,500	+0.00(+0.00%)
Aug 21, 2018	0.1800	0.1800	0.1700	0.1700	90,800	-0.01(-5.56%)
Aug 20, 2018	0.1750	0.1850	0.1700	0.1800	487,600	+0.01(+2.86%)
Aug 17, 2018	0.1600	0.1750	0.1600	0.1750	200,900	+0.01(+9.37%)
Aug 16, 2018	0.1600	0.1800	0.1550	0.1600	190,421	+0.01(+6.67%)
Aug 15, 2018	0.1600	0.1650	0.1500	0.1500	64,000	+0.00(+0.00%)
Aug 14, 2018	0.1650	0.1650	0.1500	0.1500	32,600	-0.01(-3.23%)
Aug 13, 2018	0.1600	0.1650	0.1550	0.1550	39,157	-0.01(-6.06%)
Aug 10, 2018	0.1800	0.1800	0.1600	0.1650	172,679	-0.01(-5.71%)
Aug 09, 2018	0.1650	0.1750	0.1650	0.1750	59,414	+0.00(+0.00%)
Aug 08, 2018	0.1800	0.1900	0.1700	0.1750	117,550	+0.00(+2.94%)
Aug 07, 2018	0.1700	0.1700	0.1650	0.1700	92,700	+0.00(+0.00%)
Aug 03, 2018		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Aug 02, 2018	0.1650	0.1650	0.1650	0.1650	64,500	+0.00(+0.00%)
Aug 01, 2018	0.1500	0.1650	0.1500	0.1650	27,500	+0.01(+3.13%)
Jul 31, 2018	0.1600	0.1600	0.1550	0.1600	67,989	+0.00(+0.00%)
Jul 30, 2018	0.1600	0.1600	0.1500	0.1600	111,800	+0.00(+0.00%)
Jul 27, 2018	0.1500	0.1600	0.1500	0.1600	64,300	+0.01(+6.67%)
Jul 26, 2018	0.1500	0.1550	0.1500	0.1500	182,417	+0.01(+3.45%)
Jul 25, 2018	0.1500	0.1550	0.1450	0.1450	315,125	-0.01(-6.45%)
Jul 24, 2018	0.1600	0.1650	0.1500	0.1550	532,215	-0.01(-6.06%)
Jul 23, 2018	0.1700	0.1750	0.1600	0.1650	509,425	+0.01(+3.13%)
Jul 20, 2018	0.1800	0.1950	0.1600	0.1600	548,543	-0.01(-5.88%)
Jul 19, 2018	0.1550	0.1800	0.1550	0.1700	275,267	+0.01(+6.25%)
Jul 18, 2018	0.1600	0.1600	0.1550	0.1600	119,000	-0.01(-3.03%)
Jul 17, 2018	0.1600	0.1650	0.1600	0.1650	337,600	-0.01(-2.94%)
Jul 16, 2018	0.1650	0.1700	0.1600	0.1700	202,200	+0.01(+3.03%)
Jul 13, 2018	0.1600	0.1750	0.1600	0.1650	86,393	+0.00(+0.00%)
Jul 12, 2018	0.1700	0.1700	0.1600	0.1650	209,125	-0.02(-13.16%)
Jul 11, 2018	0.1750	0.1900	0.1700	0.1900	183,900	+0.02(+8.57%)
Jul 10, 2018	0.1650	0.1750	0.1600	0.1750	191,367	+0.00(+2.94%)
Jul 09, 2018	0.1800	0.2000	0.1700	0.1700	701,691	+0.00(+0.00%)
Jul 06, 2018	0.1850	0.1850	0.1700	0.1700	122,500	-0.01(-8.11%)
Jul 05, 2018	0.1800	0.1850	0.1700	0.1850	160,500	+0.01(+2.78%)
Jul 04, 2018	0.2000	0.2000	0.1800	0.1800	74,970	-0.01(-5.26%)