Los Andes Copper Ltd (TSV: LA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 21, 2018		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
Nov 14, 2018		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Nov 01, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 31, 2018	0.2500	0.2500	0.2500	0.2500	40,500	+0.00(+0.00%)
Oct 30, 2018	0.2500	0.2500	0.2500	0.2500	14,000	-0.02(-7.41%)
Oct 26, 2018		0.2700	0.2700	0.2700	0	+0.02(+5.88%)
Oct 24, 2018		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Oct 19, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 17, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 16, 2018	0.2500	0.2500	0.2500	0.2500	3,000	-0.01(-3.85%)
Oct 15, 2018		0.2600	0.2600	0.2600	313	+0.00(+0.00%)
Oct 11, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 10, 2018	0.2600	0.2600	0.2600	0.2600	151,500	-0.01(-3.70%)
Oct 04, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 03, 2018		0.2700	0.2700	0.2700	300	+0.00(+0.00%)
Sep 26, 2018		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Sep 25, 2018	0.2800	0.2800	0.2800	0.2800	10,000	+0.01(+3.70%)
Sep 20, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Sep 17, 2018		0.2700	0.2700	0.2700	0	-0.01(-5.26%)
Sep 14, 2018	0.2850	0.2850	0.2850	0.2850	50,000	+0.01(+5.56%)
Sep 12, 2018		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Sep 11, 2018	0.2600	0.2600	0.2600	0.2600	95,000	-0.03(-10.34%)
Sep 10, 2018	0.2900	0.2900	0.2900	0.2900	5,000	+0.01(+1.75%)
Sep 07, 2018	0.2850	0.2850	0.2800	0.2850	43,000	+0.00(+0.00%)
Sep 06, 2018	0.2850	0.2850	0.2850	0.2850	15,000	+0.00(+0.00%)