Los Andes Copper Ltd (TSV:LA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	9.310	9.900	9.310	9.410	68,997	+0.16(+1.73%)
Jan 02, 2026	9.250	9.300	9.250	9.250	5,720	+0.05(+0.54%)
Dec 31, 2025				9.200	0	+0.00(+0.00%)
Dec 30, 2025	9.200	9.270	9.200	9.200	5,447	+0.05(+0.55%)
Dec 29, 2025	9.200	9.250	9.100	9.150	37,059	+0.00(+0.00%)
Dec 24, 2025				9.150	0	+0.00(+0.00%)
Dec 23, 2025	9.200	9.200	9.100	9.150	12,800	+0.02(+0.22%)
Dec 22, 2025	9.480	9.480	9.050	9.130	12,105	-0.15(-1.62%)
Dec 19, 2025	9.470	9.500	9.100	9.280	38,700	+0.13(+1.42%)
Dec 18, 2025	9.200	9.250	9.010	9.150	9,130	-0.02(-0.22%)
Dec 17, 2025	9.100	9.170	9.100	9.170	6,345	+0.17(+1.89%)
Dec 16, 2025	9.120	9.120	9.000	9.000	48,200	-0.05(-0.55%)
Dec 15, 2025	9.010	9.080	8.880	9.050	34,181	+0.07(+0.78%)
Dec 12, 2025	8.970	9.000	8.950	8.980	2,537	-0.02(-0.22%)
Dec 11, 2025	9.020	9.100	9.000	9.000	5,225	+0.00(+0.00%)
Dec 10, 2025	9.240	9.240	8.950	9.000	4,050	-0.15(-1.64%)
Dec 09, 2025	9.100	9.150	9.100	9.150	1,600	+0.15(+1.67%)
Dec 08, 2025	9.000	9.000	9.000	9.000	1,000	-0.10(-1.10%)
Dec 05, 2025	9.100	9.100	9.000	9.100	1,160	+0.05(+0.55%)
Dec 04, 2025	8.860	9.130	8.850	9.050	18,170	+0.05(+0.56%)
Dec 03, 2025	9.140	9.270	8.850	9.000	79,000	-0.08(-0.88%)
Dec 02, 2025	9.100	9.100	9.080	9.080	1,002	+0.13(+1.45%)
Dec 01, 2025	9.000	9.000	8.950	8.950	5,505	+0.15(+1.70%)
Nov 28, 2025	9.100	9.100	8.800	8.800	26,600	-0.20(-2.22%)
Nov 27, 2025	9.000	9.010	9.000	9.000	3,698	-0.15(-1.64%)
Nov 26, 2025	9.100	9.150	9.090	9.150	6,100	+0.15(+1.67%)
Nov 25, 2025	9.040	9.120	8.840	9.000	77,989	-0.04(-0.44%)
Nov 24, 2025	8.850	9.040	8.850	9.040	12,517	+0.27(+3.08%)
Nov 21, 2025	8.760	9.020	8.760	8.770	29,000	+0.01(+0.11%)
Nov 20, 2025	8.800	8.800	8.700	8.760	4,400	-0.04(-0.45%)
Nov 19, 2025	8.840	8.990	8.760	8.800	12,137	+0.05(+0.57%)
Nov 18, 2025	8.600	8.790	8.600	8.750	8,249	+0.13(+1.51%)
Nov 17, 2025	8.620	8.620	8.610	8.620	4,300	-0.13(-1.49%)
Nov 14, 2025	8.680	8.750	8.670	8.750	2,410	+0.20(+2.34%)
Nov 13, 2025	8.600	8.600	8.550	8.550	1,019	-0.05(-0.58%)
Nov 12, 2025	8.520	8.610	8.260	8.600	56,100	+0.01(+0.12%)
Nov 11, 2025	8.420	8.610	8.420	8.590	1,400	+0.13(+1.54%)
Nov 10, 2025	8.460	8.460	8.460	8.460	280	+0.03(+0.36%)
Nov 07, 2025	8.550	8.600	8.430	8.430	2,400	-0.07(-0.82%)
Nov 06, 2025	8.540	8.550	8.450	8.500	16,907	+0.05(+0.59%)
Nov 05, 2025	8.400	8.550	8.400	8.450	4,428	-0.10(-1.17%)