Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.090 1.090 1.050 1.050 5,237 +0.04(+3.96%)
Apr 27, 2018 1.020 1.020 1.010 1.010 2,000 +0.01(+1.00%)
Apr 26, 2018 1.000 1.010 1.000 1.000 12,000 -0.02(-1.96%)
Apr 25, 2018 1.050 1.060 1.020 1.020 9,300 -0.03(-2.86%)
Apr 24, 2018 1.040 1.050 1.020 1.050 7,350 +0.01(+0.96%)
Apr 23, 2018 1.070 1.080 1.040 1.040 21,545 -0.02(-1.89%)
Apr 20, 2018 1.060 1.060 1.060 1.060 1,600 +0.01(+0.95%)
Apr 19, 2018 1.090 1.100 1.050 1.050 55,285 -0.02(-1.87%)
Apr 18, 2018 1.050 1.110 1.050 1.070 122,490 -0.04(-3.60%)
Apr 17, 2018 1.100 1.110 1.080 1.110 9,700 +0.03(+2.78%)
Apr 16, 2018 1.100 1.100 1.070 1.080 36,706 -0.01(-0.92%)
Apr 13, 2018 1.080 1.090 1.050 1.090 56,300 +0.00(+0.00%)
Apr 12, 2018 1.090 1.090 1.090 1.090 1,864 +0.00(+0.00%)
Apr 11, 2018 1.090 1.090 1.090 1.090 1,100 -0.05(-4.39%)
Apr 10, 2018 1.120 1.140 1.120 1.140 4,500 +0.05(+4.59%)
Apr 09, 2018 1.110 1.110 1.090 1.090 1,350 -0.02(-1.80%)
Apr 06, 2018 1.120 1.150 1.110 1.110 3,702 -0.03(-2.63%)
Apr 05, 2018 1.130 1.140 1.120 1.140 4,505 +0.02(+1.79%)
Apr 04, 2018 1.130 1.150 1.110 1.120 6,100 +0.01(+0.90%)
Apr 03, 2018 1.100 1.130 1.070 1.110 12,374 +0.01(+0.91%)
Apr 02, 2018 1.100 1.140 1.070 1.100 20,700 -0.02(-1.79%)
Mar 29, 2018 1.120 1.120 1.120 0 -0.03(-2.61%)
Mar 28, 2018 1.250 1.260 1.140 1.150 21,810 -0.10(-8.00%)
Mar 27, 2018 1.280 1.290 1.190 1.250 63,030 -0.05(-3.85%)
Mar 26, 2018 1.370 1.370 1.280 1.300 27,230 -0.04(-2.99%)
Mar 23, 2018 1.340 1.360 1.340 1.340 18,366 -0.07(-4.96%)
Mar 22, 2018 1.430 1.450 1.410 1.410 11,660 -0.02(-1.40%)
Mar 21, 2018 1.380 1.430 1.370 1.430 11,000 +0.05(+3.62%)
Mar 20, 2018 1.400 1.400 1.370 1.380 6,905 +0.00(+0.00%)
Mar 19, 2018 1.350 1.420 1.350 1.380 22,500 -0.04(-2.82%)
Mar 16, 2018 1.440 1.450 1.400 1.420 21,830 -0.03(-2.07%)
Mar 15, 2018 1.400 1.450 1.400 1.450 9,227 +0.07(+5.07%)
Mar 14, 2018 1.360 1.390 1.330 1.380 21,817 +0.01(+0.73%)
Mar 13, 2018 1.370 1.390 1.310 1.370 31,450 +0.00(+0.00%)
Mar 12, 2018 1.450 1.450 1.370 1.370 31,000 -0.07(-4.86%)
Mar 09, 2018 1.420 1.440 1.420 1.440 1,300 -0.02(-1.37%)
Mar 08, 2018 1.480 1.480 1.410 1.460 36,866 -0.04(-2.67%)
Mar 07, 2018 1.500 1.510 1.500 1.500 31,500 +0.00(+0.00%)
Mar 06, 2018 1.510 1.510 1.490 1.500 10,600 +0.00(+0.00%)
Mar 05, 2018 1.520 1.540 1.490 1.500 55,679 -0.03(-1.96%)
Mar 02, 2018 1.510 1.550 1.510 1.530 18,400 -0.03(-1.92%)
Mar 01, 2018 1.560 1.580 1.540 1.560 16,116 -0.03(-1.89%)
Feb 28, 2018 1.570 1.590 1.570 1.590 6,300 +0.02(+1.27%)
Feb 27, 2018 1.590 1.590 1.560 1.570 11,900 -0.02(-1.26%)
Feb 26, 2018 1.530 1.600 1.530 1.590 122,344 +0.06(+3.92%)
Feb 23, 2018 1.520 1.530 1.500 1.530 27,817 +0.02(+1.32%)
Feb 22, 2018 1.510 1.520 1.500 1.510 19,400 +0.00(+0.00%)
Feb 21, 2018 1.480 1.520 1.480 1.510 28,300 -0.01(-0.66%)
Feb 20, 2018 1.490 1.520 1.480 1.520 19,500 +0.03(+2.01%)
Feb 16, 2018 1.490 1.490 1.490 0 +0.00(+0.00%)
Feb 15, 2018 1.460 1.510 1.460 1.490 40,750 +0.02(+1.36%)
Feb 14, 2018 1.470 1.500 1.470 1.470 8,500 +0.00(+0.00%)
Feb 13, 2018 1.510 1.510 1.450 1.470 8,800 -0.01(-0.68%)
Feb 12, 2018 1.500 1.500 1.450 1.480 7,400 +0.05(+3.50%)
Feb 09, 2018 1.540 1.550 1.350 1.430 52,745 -0.07(-4.67%)
Feb 08, 2018 1.500 1.530 1.460 1.500 34,090 +0.04(+2.74%)
Feb 07, 2018 1.460 1.460 1.460 1.460 7,650 +0.00(+0.00%)
Feb 06, 2018 1.550 1.550 1.430 1.460 60,027 -0.04(-2.67%)
Feb 05, 2018 1.450 1.560 1.450 1.500 180,172 +0.03(+2.04%)
Feb 02, 2018 1.490 1.500 1.400 1.470 64,373 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.