Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		22.28	22.28	22.28	0	+0.12(+0.54%)
Mar 28, 2018	21.84	22.22	21.84	22.16	163,122	+0.15(+0.68%)
Mar 27, 2018	22.17	22.18	21.98	22.01	276,591	-0.18(-0.81%)
Mar 26, 2018	22.03	22.19	21.89	22.19	408,785	+0.27(+1.23%)
Mar 23, 2018	21.86	22.21	21.86	21.92	210,163	+0.12(+0.55%)
Mar 22, 2018	21.81	22.16	21.72	21.80	340,787	-0.13(-0.59%)
Mar 21, 2018	21.80	22.01	20.79	21.93	444,879	+0.06(+0.27%)
Mar 20, 2018	21.98	21.98	21.56	21.87	261,315	-0.12(-0.55%)
Mar 19, 2018	22.32	22.32	21.80	21.99	232,510	-0.33(-1.48%)
Mar 16, 2018	21.97	22.42	21.96	22.32	264,551	+0.33(+1.50%)
Mar 15, 2018	21.59	22.03	21.57	21.99	255,496	+0.42(+1.95%)
Mar 14, 2018	21.80	22.18	21.56	21.57	327,563	+0.02(+0.09%)
Mar 13, 2018	21.32	21.67	21.16	21.55	165,129	+0.22(+1.03%)
Mar 12, 2018	20.82	21.65	20.76	21.33	255,414	+0.54(+2.60%)
Mar 09, 2018	21.77	21.77	20.71	20.79	445,676	-0.92(-4.24%)
Mar 08, 2018	22.05	22.10	21.53	21.71	264,281	-0.26(-1.18%)
Mar 07, 2018	22.46	22.56	21.58	21.97	383,448	-0.54(-2.40%)
Mar 06, 2018	22.57	22.79	22.43	22.51	188,154	-0.06(-0.27%)
Mar 05, 2018	22.85	23.08	22.26	22.57	285,301	-0.29(-1.27%)
Mar 02, 2018	23.30	23.30	22.32	22.86	435,996	-0.77(-3.26%)
Mar 01, 2018	24.86	24.91	23.41	23.63	254,117	-1.31(-5.25%)
Feb 28, 2018	24.98	25.10	24.84	24.94	114,115	-0.23(-0.91%)
Feb 27, 2018	24.61	25.26	24.61	25.17	102,940	+0.66(+2.69%)
Feb 26, 2018	24.50	24.65	24.32	24.51	203,120	+0.08(+0.33%)
Feb 23, 2018	24.54	24.73	24.26	24.43	109,920	-0.08(-0.33%)
Feb 22, 2018				24.51	71,283	+0.24(+0.99%)
Feb 21, 2018	24.32	24.56	24.24	24.27	204,603	-0.03(-0.12%)
Feb 20, 2018	24.51	24.79	24.24	24.30	150,664	-0.28(-1.14%)
Feb 16, 2018		24.58	24.58	24.58	0	+0.28(+1.15%)
Feb 15, 2018	24.63	24.68	24.21	24.30	125,386	-0.24(-0.98%)
Feb 14, 2018	24.17	24.68	24.16	24.54	102,860	+0.34(+1.40%)
Feb 13, 2018	24.33	24.56	24.13	24.20	48,202	-0.12(-0.49%)
Feb 12, 2018	24.13	24.61	24.13	24.32	81,409	+0.21(+0.87%)
Feb 09, 2018	24.07	24.15	23.69	24.11	90,565	+0.03(+0.12%)
Feb 08, 2018	24.37	24.52	23.85	24.08	54,700	-0.29(-1.19%)
Feb 07, 2018	24.23	24.52	24.16	24.37	39,658	+0.05(+0.21%)
Feb 06, 2018	24.08	24.57	24.08	24.32	112,138	-0.03(-0.12%)
Feb 05, 2018	24.48	24.59	24.17	24.35	38,587	-0.34(-1.38%)
Feb 02, 2018	25.09	25.09	24.63	24.69	151,577	-0.50(-1.98%)
Feb 01, 2018	25.18	25.35	24.82	25.19	60,323	+0.02(+0.08%)
Jan 31, 2018	25.03	25.21	24.59	25.17	91,046	+0.11(+0.44%)
Jan 30, 2018	24.85	25.07	24.60	25.06	41,784	+0.03(+0.12%)
Jan 29, 2018	25.39	25.39	24.88	25.03	49,947	-0.41(-1.61%)
Jan 26, 2018	25.42	25.55	25.33	25.44	27,645	+0.01(+0.04%)
Jan 25, 2018	25.65	25.67	25.31	25.43	51,137	-0.15(-0.59%)
Jan 24, 2018	25.76	25.86	25.55	25.58	35,939	-0.18(-0.70%)
Jan 23, 2018	25.74	25.98	25.59	25.76	66,415	+0.03(+0.12%)
Jan 22, 2018	25.93	25.93	25.68	25.73	62,791	-0.26(-1.00%)
Jan 19, 2018	25.75	25.99	25.75	25.99	78,443	+0.19(+0.74%)
Jan 18, 2018	25.72	25.90	25.63	25.80	61,121	+0.03(+0.12%)
Jan 17, 2018	25.76	25.96	25.44	25.77	68,731	+0.01(+0.04%)
Jan 16, 2018	25.86	25.95	25.23	25.76	176,217	-0.11(-0.43%)
Jan 15, 2018	25.93	26.05	25.61	25.87	19,982	-0.12(-0.46%)
Jan 12, 2018	25.91	26.18	25.89	25.99	49,887	+0.13(+0.50%)
Jan 11, 2018	25.59	25.93	25.55	25.86	43,921	+0.32(+1.25%)
Jan 10, 2018	26.14	26.44	25.46	25.54	92,720	-0.70(-2.67%)
Jan 09, 2018	26.35	26.52	26.07	26.24	69,153	-0.19(-0.72%)
Jan 08, 2018	26.16	26.57	26.11	26.43	74,185	+0.23(+0.88%)
Jan 05, 2018	26.16	26.46	26.04	26.20	62,729	+0.04(+0.15%)
Jan 04, 2018	26.38	26.51	26.07	26.16	78,949	-0.16(-0.61%)
Jan 03, 2018	26.36	26.47	26.16	26.32	36,895	-0.02(-0.08%)