Kubota Corp ADR (OP: KUBTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	78.26	78.50	77.97	78.42	38,308	+0.86(+1.12%)
Oct 30, 2018	76.62	77.62	76.52	77.56	43,085	+0.36(+0.47%)
Oct 29, 2018	78.97	79.23	76.76	77.20	40,216	-0.62(-0.80%)
Oct 26, 2018	79.35	79.35	76.72	77.82	54,300	-2.11(-2.63%)
Oct 25, 2018	77.78	79.99	77.78	79.92	36,558	+0.95(+1.20%)
Oct 24, 2018	80.58	81.36	78.97	78.97	23,618	-3.37(-4.09%)
Oct 23, 2018	80.76	82.88	80.76	82.34	22,713	-0.68(-0.82%)
Oct 22, 2018	83.23	83.45	82.81	83.02	19,045	-0.84(-1.00%)
Oct 19, 2018	82.82	84.59	82.82	83.86	23,000	+1.28(+1.54%)
Oct 18, 2018	83.59	83.77	82.24	82.58	23,483	-1.83(-2.17%)
Oct 17, 2018	84.59	84.59	83.56	84.41	27,779	-0.53(-0.62%)
Oct 16, 2018	83.52	85.01	83.52	84.94	34,399	+2.39(+2.90%)
Oct 15, 2018	82.16	82.84	81.87	82.55	58,986	+0.11(+0.13%)
Oct 12, 2018	82.21	82.57	81.24	82.44	39,100	+0.71(+0.87%)
Oct 11, 2018	82.16	82.98	81.46	81.73	25,139	-2.75(-3.26%)
Oct 10, 2018	86.95	86.95	84.28	84.48	15,927	-0.91(-1.06%)
Oct 09, 2018	83.56	85.43	83.56	85.39	28,386	-1.11(-1.28%)
Oct 08, 2018	85.84	86.74	85.70	86.50	24,441	+0.66(+0.77%)
Oct 05, 2018	86.38	86.44	85.40	85.84	17,900	+0.67(+0.79%)
Oct 04, 2018	85.86	85.86	84.37	85.17	18,792	-0.26(-0.30%)
Oct 03, 2018	85.87	85.87	85.32	85.43	14,336	-0.50(-0.58%)
Oct 02, 2018	85.60	86.04	85.60	85.93	11,215	+0.12(+0.14%)
Oct 01, 2018	85.45	85.90	85.45	85.81	16,325	+0.98(+1.16%)
Sep 28, 2018	84.47	85.12	84.47	84.83	16,800	+0.39(+0.46%)
Sep 27, 2018	83.00	85.21	83.00	84.44	29,996	+1.25(+1.50%)
Sep 26, 2018	82.97	83.36	82.81	83.19	15,269	+0.27(+0.33%)
Sep 25, 2018	83.17	83.31	82.84	82.92	14,163	-0.13(-0.16%)
Sep 24, 2018	83.49	83.49	83.00	83.05	29,152	-0.74(-0.88%)
Sep 21, 2018	83.48	84.00	83.32	83.79	28,300	+0.04(+0.05%)
Sep 20, 2018	83.58	83.75	83.16	83.75	11,779	+0.95(+1.15%)
Sep 19, 2018	82.53	82.87	82.35	82.80	31,362	+1.07(+1.31%)
Sep 18, 2018	81.60	81.98	80.78	81.73	16,392	+1.23(+1.53%)
Sep 17, 2018	80.42	81.00	80.42	80.50	25,238	+0.53(+0.66%)
Sep 14, 2018	79.24	80.50	79.24	79.97	29,400	+1.81(+2.32%)
Sep 13, 2018	79.25	79.25	77.01	78.16	16,855	+1.36(+1.77%)
Sep 12, 2018	75.62	76.85	75.62	76.80	18,893	-1.01(-1.30%)
Sep 11, 2018	77.24	77.81	77.00	77.81	26,717	+1.84(+2.42%)
Sep 10, 2018	75.97	76.10	75.67	75.97	28,644	+0.72(+0.96%)
Sep 07, 2018	74.27	75.67	74.27	75.25	19,700	-0.89(-1.17%)
Sep 06, 2018	75.98	76.14	75.67	76.14	37,507	+0.54(+0.71%)
Sep 05, 2018	75.83	75.83	75.24	75.60	23,233	-0.29(-0.38%)
Sep 04, 2018	76.10	76.10	75.28	75.89	21,119	-2.25(-2.88%)
Aug 31, 2018		78.14	78.14	78.14	0	+0.22(+0.28%)
Aug 30, 2018	78.00	78.47	77.81	77.92	20,307	-0.53(-0.67%)
Aug 29, 2018	78.35	78.54	78.33	78.45	11,708	-0.97(-1.22%)
Aug 28, 2018	79.51	79.98	79.40	79.42	22,035	+1.07(+1.37%)
Aug 27, 2018	77.92	78.55	77.92	78.35	20,350	+1.61(+2.10%)
Aug 24, 2018	76.04	76.84	76.04	76.74	19,100	+0.53(+0.70%)
Aug 23, 2018	75.16	76.41	75.16	76.21	23,930	-2.34(-2.98%)
Aug 22, 2018	77.19	79.00	77.19	78.55	21,469	+3.30(+4.39%)
Aug 21, 2018	75.53	75.55	75.05	75.25	18,082	-0.50(-0.66%)
Aug 20, 2018	75.50	75.92	75.30	75.75	19,749	+0.22(+0.29%)
Aug 17, 2018	73.00	75.53	73.00	75.53	19,300	+1.28(+1.72%)
Aug 16, 2018	73.87	74.55	73.87	74.25	30,460	-0.15(-0.20%)
Aug 15, 2018	75.30	75.30	73.79	74.40	30,827	-1.00(-1.33%)
Aug 14, 2018	75.51	75.55	75.01	75.40	35,536	-0.11(-0.15%)
Aug 13, 2018	75.87	75.87	75.22	75.51	26,728	-0.97(-1.27%)
Aug 10, 2018	76.80	77.08	76.19	76.48	19,000	-1.34(-1.73%)
Aug 09, 2018	78.43	78.43	77.65	77.83	24,149	+0.02(+0.03%)
Aug 08, 2018	77.30	77.81	77.27	77.81	11,424	+1.21(+1.58%)
Aug 07, 2018	76.70	77.15	76.60	76.60	19,875	+0.28(+0.37%)
Aug 06, 2018	76.38	76.65	76.11	76.32	15,388	+0.33(+0.43%)
Aug 03, 2018	75.25	76.21	75.25	75.99	19,600	-2.86(-3.63%)
Aug 02, 2018	79.46	79.90	78.26	78.85	24,769	-4.30(-5.17%)