Kubota Corp ADR (OP: KUBTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	80.00	80.07	78.00	78.10	17,318	-2.54(-3.15%)
Apr 17, 2024	81.09	81.09	80.22	80.64	26,594	+1.14(+1.43%)
Apr 16, 2024	80.45	80.45	79.22	79.50	27,584	-3.33(-4.02%)
Apr 15, 2024	83.33	83.40	80.68	82.83	28,020	+1.23(+1.51%)
Apr 12, 2024	83.11	84.11	81.60	81.60	18,887	-1.89(-2.26%)
Apr 11, 2024	82.66	84.60	82.20	83.49	17,722	+0.28(+0.34%)
Apr 10, 2024	83.50	85.00	83.02	83.21	17,931	-0.55(-0.66%)
Apr 09, 2024	83.08	83.85	82.85	83.76	8,990	+0.77(+0.93%)
Apr 08, 2024	83.19	83.36	82.99	82.99	13,072	+0.32(+0.39%)
Apr 05, 2024	82.26	82.67	82.00	82.67	37,433	+1.92(+2.38%)
Apr 04, 2024	84.24	84.24	80.75	80.75	12,434	-0.25(-0.31%)
Apr 03, 2024	80.19	81.00	78.70	81.00	43,027	+2.10(+2.66%)
Apr 02, 2024	77.95	79.01	77.95	78.90	10,801	+0.15(+0.19%)
Apr 01, 2024	77.05	78.95	77.05	78.75	10,611	-0.61(-0.77%)
Mar 28, 2024	79.11	79.45	78.65	79.36	6,276	+0.55(+0.69%)
Mar 27, 2024	80.00	80.00	78.09	78.81	24,689	+1.16(+1.49%)
Mar 26, 2024	78.50	79.00	77.66	77.66	9,656	+0.95(+1.24%)
Mar 25, 2024	77.87	78.75	76.71	76.71	17,583	-3.29(-4.11%)
Mar 22, 2024	79.83	81.00	79.43	80.00	11,493	+1.61(+2.05%)
Mar 21, 2024	78.29	78.45	78.13	78.39	9,279	+0.92(+1.19%)
Mar 20, 2024	76.91	77.47	76.81	77.47	8,607	+0.44(+0.57%)
Mar 19, 2024	76.81	77.63	76.47	77.03	10,966	+0.92(+1.21%)
Mar 18, 2024	77.46	77.46	75.20	76.11	8,002	+1.12(+1.49%)
Mar 15, 2024	74.30	74.99	74.26	74.99	13,669	+0.68(+0.92%)
Mar 14, 2024	74.86	75.48	73.91	74.31	12,651	+0.97(+1.32%)
Mar 13, 2024	73.51	75.52	73.08	73.34	9,092	-0.85(-1.15%)
Mar 12, 2024	74.00	74.19	72.33	74.19	11,187	+0.33(+0.45%)
Mar 11, 2024	74.77	74.77	73.57	73.86	9,231	-1.86(-2.45%)
Mar 08, 2024	76.32	76.32	75.49	75.72	9,563	+0.04(+0.05%)
Mar 07, 2024	75.59	76.00	75.39	75.68	10,572	-0.32(-0.42%)
Mar 06, 2024	75.09	76.20	74.18	76.00	17,981	+2.41(+3.27%)
Mar 05, 2024	74.22	75.00	73.59	73.59	24,804	-0.29(-0.39%)
Mar 04, 2024	73.70	73.88	72.70	73.88	20,477	-0.14(-0.19%)
Mar 01, 2024	73.89	76.10	73.89	74.02	11,774	+1.07(+1.47%)
Feb 29, 2024	72.54	73.42	72.18	72.95	9,534	-0.28(-0.38%)
Feb 28, 2024	74.11	75.11	73.16	73.23	7,613	+0.12(+0.16%)
Feb 27, 2024	75.15	75.15	72.38	73.11	28,567	+1.19(+1.65%)
Feb 26, 2024	72.23	73.75	71.80	71.92	15,348	-1.19(-1.63%)
Feb 23, 2024	71.16	73.37	71.16	73.11	8,230	+0.39(+0.54%)
Feb 22, 2024	72.61	73.77	72.22	72.72	11,381	-0.81(-1.11%)
Feb 21, 2024	71.97	74.68	71.11	73.53	13,489	-0.31(-0.42%)
Feb 20, 2024	72.19	74.11	72.03	73.84	12,278	+0.09(+0.12%)
Feb 16, 2024	74.53	75.54	73.75	73.75	7,286	-2.55(-3.34%)
Feb 15, 2024	73.72	76.44	73.72	76.30	13,688	+1.65(+2.21%)
Feb 14, 2024	71.31	75.23	71.31	74.65	107,787	+2.82(+3.93%)
Feb 13, 2024	72.46	74.15	71.75	71.83	139,935	-1.47(-2.01%)
Feb 12, 2024	69.91	73.34	69.91	73.30	17,195	+0.69(+0.95%)
Feb 09, 2024	72.60	73.14	72.40	72.61	117,563	-1.48(-2.00%)
Feb 08, 2024	75.00	75.93	73.77	74.09	115,113	-1.10(-1.46%)
Feb 07, 2024	74.34	75.19	74.01	75.19	133,228	-0.36(-0.48%)
Feb 06, 2024	76.32	76.32	75.27	75.55	232,067	-2.75(-3.51%)
Feb 05, 2024	78.00	78.30	77.79	78.30	14,306	+1.87(+2.44%)
Feb 02, 2024	76.20	76.83	76.09	76.43	12,530	-0.00(-0.00%)