Standard Chartered Plc (OP: SCBFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.10	10.16	10.10	10.16	5,897	+0.20(+2.02%)
May 30, 2018	9.959	9.959	9.959	9.959	51,885	+0.20(+2.09%)
May 29, 2018	9.920	9.920	9.670	9.755	1,410	-0.10(-1.06%)
May 25, 2018		9.860	9.860	9.860	0	-0.38(-3.66%)
May 24, 2018	10.32	10.32	10.03	10.23	18,210	-0.27(-2.52%)
May 23, 2018	10.17	10.50	10.17	10.50	337	+0.25(+2.44%)
May 22, 2018	10.25	10.25	10.18	10.25	22,509	+0.25(+2.50%)
May 21, 2018	10.00	10.00	10.00	10.00	22,418	-0.52(-4.94%)
May 15, 2018		10.52	10.52	10.52	15	+0.34(+3.34%)
May 14, 2018	10.18	10.18	10.18	10.18	423	-0.27(-2.54%)
May 11, 2018	10.29	10.45	10.29	10.45	464	+0.14(+1.41%)
May 10, 2018	10.29	10.30	10.29	10.30	1,677	-0.02(-0.19%)
May 09, 2018	10.32	10.32	10.32	10.32	100	+0.34(+3.36%)
May 08, 2018	10.09	10.09	9.985	9.985	1,100	+0.00(+0.05%)
May 07, 2018	10.18	10.18	9.980	9.980	2,530	-0.14(-1.38%)
May 03, 2018		10.12	10.12	10.12	0	-0.28(-2.69%)
May 02, 2018	10.29	10.40	10.26	10.40	4,616	+0.20(+1.96%)
May 01, 2018	10.35	10.66	10.20	10.20	1,454	-0.45(-4.23%)
Apr 27, 2018		10.65	10.65	10.65	24	+0.31(+3.00%)
Apr 26, 2018	10.65	10.65	10.34	10.34	1,036	-0.27(-2.54%)
Apr 25, 2018	10.42	10.61	10.42	10.61	1,398	+0.03(+0.26%)
Apr 24, 2018	10.71	10.71	10.58	10.58	12,571	-0.20(-1.83%)
Apr 23, 2018	10.82	10.82	10.65	10.78	13,093	+0.00(+0.00%)
Apr 20, 2018	10.72	10.78	10.72	10.78	2,408	+0.15(+1.41%)
Apr 19, 2018	10.63	10.63	10.63	10.63	150	+0.21(+2.02%)
Apr 17, 2018		10.42	10.42	10.42	37	-0.03(-0.29%)
Apr 16, 2018	10.44	10.45	10.30	10.45	9,381	-0.02(-0.19%)
Apr 13, 2018	10.35	10.53	10.35	10.47	6,200	+0.15(+1.45%)
Apr 12, 2018	10.29	10.32	10.29	10.32	485	-0.08(-0.77%)
Apr 11, 2018	10.38	10.40	10.37	10.40	3,750	+0.15(+1.46%)
Apr 10, 2018	10.07	10.25	10.07	10.25	5,445	+0.17(+1.69%)
Apr 09, 2018	9.960	10.08	9.960	10.08	2,825	-0.16(-1.56%)
Apr 06, 2018	10.10	10.24	10.05	10.24	1,736	+0.23(+2.28%)
Apr 05, 2018	10.00	10.01	10.00	10.01	2,211	+0.01(+0.12%)
Apr 03, 2018		10.00	10.00	10.00	82	+0.34(+3.52%)
Apr 02, 2018	10.07	10.07	9.660	9.660	300	-0.44(-4.36%)
Mar 29, 2018		10.10	10.10	10.10	0	-0.26(-2.51%)
Mar 28, 2018	9.990	10.36	9.990	10.36	1,293	+0.24(+2.42%)
Mar 26, 2018		10.12	10.12	10.12	81	-0.11(-1.03%)
Mar 23, 2018	10.14	10.22	10.14	10.22	4,085	+0.02(+0.20%)
Mar 22, 2018	10.36	10.40	10.20	10.20	6,438	-0.19(-1.83%)
Mar 21, 2018	10.45	10.57	10.39	10.39	5,227	-0.15(-1.47%)
Mar 20, 2018	10.55	10.70	10.39	10.54	1,880	-0.20(-1.82%)
Mar 19, 2018	10.68	10.78	10.63	10.74	2,583	+0.03(+0.23%)
Mar 16, 2018	10.60	10.96	10.60	10.71	2,613	+0.05(+0.49%)
Mar 15, 2018	10.55	10.66	10.55	10.66	1,911	-0.09(-0.81%)
Mar 14, 2018	10.83	10.83	10.52	10.75	612	-0.05(-0.46%)
Mar 13, 2018	10.73	10.80	10.73	10.80	15,657	+0.10(+0.93%)
Mar 12, 2018	10.70	10.70	10.70	10.70	5,205	+0.06(+0.56%)
Mar 09, 2018	10.64	10.64	10.64	10.64	100	-0.11(-1.02%)
Mar 08, 2018	10.75	10.75	10.75	10.75	2,093	-0.08(-0.74%)
Mar 07, 2018	10.83	10.85	10.83	10.83	644	-0.12(-1.08%)
Mar 06, 2018	10.95	10.95	10.95	10.95	375	+0.23(+2.13%)
Mar 05, 2018	10.86	10.86	10.72	10.72	792,464	-0.28(-2.55%)
Mar 02, 2018	10.64	11.02	10.64	11.00	1,438	+0.13(+1.24%)