Standard Chartered Plc (OP:SCBFF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025	12.85	13.69	12.75	12.85	117,759	-0.56(-4.18%)
Apr 15, 2025	13.57	13.85	13.41	13.41	1,666,658	+1.58(+13.36%)
Apr 10, 2025				11.83	41	-0.37(-3.03%)
Apr 09, 2025	10.65	12.20	10.65	12.20	5,410	+0.69(+5.99%)
Apr 08, 2025	11.99	12.14	11.51	11.51	42,867	-0.80(-6.53%)
Apr 07, 2025	12.31	12.31	11.90	12.31	1,004	+0.06(+0.52%)
Apr 04, 2025	12.25	12.25	12.25	12.25	10,307	-1.06(-7.96%)
Apr 03, 2025	13.37	13.71	13.29	13.31	5,369	-1.41(-9.58%)
Apr 02, 2025	14.72	14.72	14.41	14.72	429	-0.03(-0.20%)
Mar 31, 2025				14.75	0	+0.00(+0.00%)
Mar 28, 2025	14.87	14.87	14.75	14.75	4,461	+0.40(+2.79%)
Mar 21, 2025				14.35	0	-1.16(-7.45%)
Mar 19, 2025				15.51	45	+0.11(+0.68%)
Mar 18, 2025	15.40	15.40	15.40	15.40	434	+0.39(+2.60%)
Mar 17, 2025	15.27	15.27	15.01	15.01	1,680	-0.38(-2.47%)
Mar 14, 2025	15.39	15.39	15.39	15.39	100	+0.88(+6.06%)
Mar 11, 2025				14.51	0	-1.19(-7.58%)
Mar 07, 2025				15.70	12,904	-0.41(-2.55%)
Mar 06, 2025	16.11	16.11	16.11	16.11	160	+0.31(+1.96%)
Mar 05, 2025	15.80	15.80	15.80	15.80	223	-0.30(-1.88%)
Mar 04, 2025	16.05	16.10	16.05	16.10	348	-0.24(-1.47%)
Mar 03, 2025	16.34	16.43	16.34	16.34	2,680	+0.44(+2.79%)
Feb 28, 2025	15.90	15.90	15.90	15.90	35,996	+0.20(+1.27%)
Feb 26, 2025				15.70	0	+0.45(+2.95%)
Feb 25, 2025	15.25	15.25	15.25	15.25	1,690	+0.15(+0.99%)
Feb 24, 2025	14.77	15.10	14.77	15.10	2,610	+0.10(+0.65%)
Feb 21, 2025	14.92	15.00	14.92	15.00	341	+0.72(+5.06%)
Feb 20, 2025	14.50	14.50	14.25	14.28	8,789	-0.10(-0.70%)
Feb 18, 2025				14.38	6,491	+0.07(+0.49%)
Feb 14, 2025	14.31	14.31	14.31	14.31	4,043	+1.01(+7.59%)
Feb 10, 2025				13.30	0	-0.06(-0.45%)