Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	63.20	64.58	62.74	63.81	665,058	+1.17(+1.87%)
Jun 28, 2018	62.74	63.08	61.60	62.64	880,137	-0.34(-0.55%)
Jun 27, 2018	63.40	64.75	62.99	62.99	704,678	-0.15(-0.24%)
Jun 26, 2018	63.33	63.85	62.73	63.14	692,694	+0.09(+0.14%)
Jun 25, 2018	63.28	63.58	62.40	63.05	1,082,465	-0.47(-0.74%)
Jun 22, 2018	63.37	63.72	62.61	63.52	953,397	+1.04(+1.67%)
Jun 21, 2018	63.48	63.83	62.12	62.48	1,240,263	-1.21(-1.90%)
Jun 20, 2018	63.87	63.87	62.61	63.68	908,731	+0.11(+0.17%)
Jun 19, 2018	64.16	64.30	62.89	63.58	862,495	-1.51(-2.31%)
Jun 18, 2018	64.90	65.56	64.66	65.08	644,288	-0.24(-0.38%)
Jun 15, 2018		65.87	65.87	65.33	1,245,984	-0.54(-0.83%)
Jun 14, 2018	67.18	67.29	65.72	65.87	640,180	-1.42(-2.12%)
Jun 13, 2018	68.66	68.66	67.11	67.30	754,815	-1.25(-1.83%)
Jun 12, 2018	68.52	69.29	68.08	68.55	354,391	+0.06(+0.09%)
Jun 11, 2018	68.44	69.11	68.12	68.48	306,877	-0.07(-0.11%)
Jun 08, 2018	67.82	68.69	67.59	68.56	558,816	+0.67(+0.99%)
Jun 07, 2018	68.67	68.88	67.70	67.89	522,317	-0.71(-1.03%)
Jun 06, 2018		68.89		68.59	773,805	+1.37(+2.04%)
Jun 05, 2018	66.92	67.59	66.81	67.22	544,644	+0.15(+0.22%)
Jun 04, 2018	67.38	67.89	66.56	67.08	514,484	+0.09(+0.14%)
Jun 01, 2018	66.68	67.20	66.32	66.99	922,581	+0.97(+1.47%)
May 31, 2018	69.54	69.61	65.24	66.02	1,024,362	-3.33(-4.80%)
May 30, 2018	68.96	69.66	68.87	69.35	676,782	+0.79(+1.15%)
May 29, 2018	68.70	69.28	67.67	68.56	787,600	-0.65(-0.94%)
May 25, 2018		69.21	69.21	69.21	0	-1.21(-1.71%)
May 24, 2018	70.22	71.09	70.01	70.42	511,439	-0.14(-0.19%)
May 23, 2018	70.28	70.94	69.59	70.55	600,946	-0.06(-0.09%)
May 22, 2018	72.04	72.34	70.49	70.62	974,031	-1.36(-1.89%)
May 21, 2018	70.85	72.35	70.85	71.98	1,067,529	+1.92(+2.75%)
May 18, 2018	69.42	70.21	69.39	70.05	594,532	+0.65(+0.94%)
May 17, 2018	68.56	69.93	68.56	69.40	441,762	+0.83(+1.20%)
May 16, 2018	68.09	68.97	68.09	68.58	753,132	+0.55(+0.81%)
May 15, 2018	67.54	68.40	67.02	68.02	465,712	+0.17(+0.25%)
May 14, 2018	67.09	68.03	67.08	67.85	466,853	+1.09(+1.63%)
May 11, 2018	67.48	67.89	66.59	66.76	607,026	-0.41(-0.61%)
May 10, 2018	66.30	67.87	66.30	67.17	647,128	+0.87(+1.31%)
May 09, 2018	66.74	66.93	66.12	66.30	536,047	-0.16(-0.24%)
May 08, 2018	66.43	67.15	65.84	66.46	612,430	+0.14(+0.22%)
May 07, 2018	65.97	66.82	65.87	66.32	724,610	+0.85(+1.30%)
May 04, 2018	64.68	65.87	64.18	65.47	431,102	+0.42(+0.64%)
May 03, 2018	63.72	65.46	62.74	65.05	724,970	+1.02(+1.60%)
May 02, 2018	64.33	65.25	63.98	64.03	963,551	-0.24(-0.37%)
May 01, 2018	64.97	65.07	63.16	64.27	1,274,420	-1.00(-1.54%)
Apr 30, 2018	65.87	66.51	65.26	65.27	619,132	-0.16(-0.25%)
Apr 27, 2018	65.85	66.40	64.28	65.43	2,401,683	-0.37(-0.56%)
Apr 26, 2018	70.10	70.10	65.34	65.80	1,557,748	-1.50(-2.23%)
Apr 25, 2018	67.13	68.27	66.16	67.30	1,164,433	-0.14(-0.20%)
Apr 24, 2018	73.70	73.93	66.56	67.44	1,220,842	-5.67(-7.76%)
Apr 23, 2018	73.41	73.64	72.82	73.11	515,902	-0.21(-0.28%)
Apr 20, 2018	73.62	74.03	72.64	73.32	1,100,848	-0.05(-0.06%)
Apr 19, 2018	73.65	73.94	72.60	73.36	664,905	-0.47(-0.64%)
Apr 18, 2018	72.98	74.10	72.43	73.83	566,002	+1.42(+1.96%)
Apr 17, 2018	71.91	72.91	71.65	72.41	937,697	+1.28(+1.79%)
Apr 16, 2018	71.02	71.46	70.34	71.14	353,249	+0.90(+1.27%)
Apr 13, 2018	71.03	71.03	69.86	70.24	435,142	-0.15(-0.22%)
Apr 12, 2018	69.63	70.59	69.40	70.40	501,254	+1.18(+1.71%)
Apr 11, 2018	69.38	70.09	68.88	69.21	392,526	-0.85(-1.21%)
Apr 10, 2018	69.57	70.68	69.28	70.06	356,863	+1.69(+2.47%)
Apr 09, 2018	69.19	69.89	68.28	68.37	450,889	-0.39(-0.57%)
Apr 06, 2018	70.95	71.30	67.74	68.76	360,669	-2.74(-3.83%)
Apr 05, 2018	70.40	71.90	70.40	71.50	1,118,656	+1.20(+1.71%)
Apr 04, 2018	68.01	70.45	67.88	70.30	660,903	+0.93(+1.34%)
Apr 03, 2018	68.06	69.64	67.78	69.37	702,202	+1.57(+2.32%)