Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.59	19.60	19.56	19.57	59,504	-0.04(-0.21%)
Oct 30, 2018	19.62	19.64	19.61	19.61	74,606	-0.07(-0.33%)
Oct 29, 2018	19.65	19.67	19.63	19.67	131,446	+0.00(+0.00%)
Oct 26, 2018	19.61	19.68	19.61	19.67	81,370	+0.11(+0.54%)
Oct 25, 2018	19.61	19.61	19.57	19.57	120,575	-0.07(-0.37%)
Oct 24, 2018	19.61	19.65	19.61	19.64	67,964	+0.07(+0.38%)
Oct 23, 2018	19.61	19.64	19.57	19.57	74,943	+0.00(+0.00%)
Oct 22, 2018	19.57	19.58	19.56	19.57	61,767	+0.00(+0.00%)
Oct 19, 2018	19.58	19.59	19.57	19.57	75,374	-0.02(-0.13%)
Oct 18, 2018	19.57	19.63	19.57	19.59	92,370	+0.00(+0.00%)
Oct 17, 2018	19.62	19.64	19.59	19.59	82,101	-0.05(-0.25%)
Oct 16, 2018	19.63	19.65	19.62	19.64	94,390	+0.00(+0.00%)
Oct 15, 2018	19.65	19.65	19.63	19.64	456,557	+0.02(+0.08%)
Oct 12, 2018	19.63	19.67	19.62	19.62	75,863	-0.02(-0.13%)
Oct 11, 2018	19.62	19.67	19.61	19.65	101,486	+0.02(+0.08%)
Oct 10, 2018	19.61	19.64	19.58	19.63	101,762	-0.01(-0.04%)
Oct 09, 2018	19.63	19.65	19.61	19.64	162,933	+0.04(+0.21%)
Oct 08, 2018	19.60	19.63	19.59	19.60	89,335	+0.01(+0.04%)
Oct 05, 2018	19.64	19.64	19.58	19.59	53,838	-0.05(-0.25%)
Oct 04, 2018	19.66	19.68	19.62	19.64	73,409	-0.05(-0.25%)
Oct 03, 2018	19.75	19.76	19.68	19.69	82,951	-0.08(-0.41%)
Oct 02, 2018	19.75	19.79	19.75	19.77	65,253	+0.02(+0.08%)
Oct 01, 2018	19.81	19.81	19.74	19.75	176,045	-0.04(-0.21%)
Sep 28, 2018	19.79	19.82	19.78	19.79	90,457	+0.01(+0.04%)
Sep 27, 2018	19.78	19.79	19.77	19.79	76,054	+0.00(+0.00%)
Sep 26, 2018	19.75	19.80	19.75	19.79	123,856	+0.03(+0.17%)
Sep 25, 2018	19.75	19.76	19.74	19.75	127,718	-0.01(-0.04%)
Sep 24, 2018	19.75	19.78	19.75	19.76	77,913	-0.02(-0.12%)
Sep 21, 2018	19.78	19.79	19.76	19.79	114,082	+0.02(+0.08%)
Sep 20, 2018	19.75	19.79	19.75	19.77	45,078	+0.01(+0.06%)
Sep 19, 2018	19.76	19.78	19.74	19.76	62,184	-0.01(-0.06%)
Sep 18, 2018	19.79	19.80	19.77	19.77	82,831	-0.04(-0.21%)
Sep 17, 2018	19.81	19.83	19.80	19.81	115,472	+0.00(+0.00%)
Sep 14, 2018	19.80	19.84	19.80	19.81	68,424	-0.02(-0.12%)
Sep 13, 2018	19.86	19.88	19.84	19.84	91,651	-0.04(-0.18%)
Sep 12, 2018	19.89	19.89	19.87	19.87	221,135	+0.02(+0.08%)
Sep 11, 2018	19.86	19.88	19.84	19.86	87,452	-0.03(-0.14%)
Sep 10, 2018	19.89	19.91	19.88	19.88	82,931	-0.00(-0.02%)
Sep 07, 2018	19.88	19.92	19.88	19.89	60,345	-0.06(-0.29%)
Sep 06, 2018	19.94	19.97	19.94	19.95	85,807	+0.02(+0.10%)
Sep 05, 2018	19.94	19.95	19.93	19.93	376,240	-0.02(-0.12%)
Sep 04, 2018	19.97	19.98	19.94	19.95	53,385	-0.03(-0.14%)
Aug 31, 2018		19.98	19.98	19.98	0	-0.02(-0.08%)
Aug 30, 2018	19.99	20.01	19.99	19.99	80,207	+0.02(+0.12%)
Aug 29, 2018	19.99	19.99	19.96	19.97	67,236	-0.01(-0.04%)
Aug 28, 2018	19.99	20.01	19.97	19.98	149,518	-0.04(-0.20%)
Aug 27, 2018	20.03	20.03	20.01	20.02	69,921	-0.04(-0.20%)
Aug 24, 2018	20.03	20.06	20.03	20.06	91,856	+0.03(+0.16%)
Aug 23, 2018	20.03	20.04	20.03	20.03	105,896	-0.01(-0.04%)
Aug 22, 2018	20.02	20.03	20.00	20.03	124,912	+0.06(+0.29%)
Aug 21, 2018	19.98	19.99	19.97	19.98	288,388	-0.02(-0.08%)
Aug 20, 2018	19.98	20.01	19.98	19.99	74,014	+0.05(+0.25%)
Aug 17, 2018	19.96	19.97	19.94	19.94	247,852	-0.01(-0.04%)
Aug 16, 2018	19.97	19.97	19.93	19.95	115,232	+0.00(+0.00%)
Aug 15, 2018	19.94	19.98	19.94	19.95	96,299	+0.03(+0.16%)
Aug 14, 2018	19.94	19.94	19.91	19.92	147,565	-0.02(-0.12%)
Aug 13, 2018	19.94	19.97	19.94	19.94	109,202	-0.02(-0.08%)
Aug 10, 2018	19.94	19.99	19.94	19.96	227,003	+0.07(+0.33%)
Aug 09, 2018	19.87	19.90	19.86	19.90	223,924	+0.06(+0.29%)
Aug 08, 2018	19.86	19.86	19.83	19.84	209,468	+0.00(+0.00%)
Aug 07, 2018	19.87	19.87	19.84	19.84	130,775	-0.02(-0.12%)
Aug 06, 2018	19.86	19.90	19.86	19.86	183,338	+0.02(+0.08%)
Aug 03, 2018	19.85	19.87	19.85	19.85	337,868	+0.03(+0.16%)
Aug 02, 2018	19.83	19.84	19.80	19.81	274,053	+0.01(+0.06%)