Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		45.64	45.64	45.64	0	-0.38(-0.82%)
Sep 25, 2018		46.02	46.02	46.02	0	+0.06(+0.13%)
Sep 21, 2018		45.96	45.96	45.96	0	-0.72(-1.54%)
Sep 20, 2018	46.68	46.68	46.68	46.68	35	+0.68(+1.48%)
Sep 19, 2018	46.00	46.00	46.00	46.00	36	+0.51(+1.12%)
Sep 11, 2018		45.49	45.49	45.49	0	+2.09(+4.82%)
Sep 04, 2018		43.40	43.40	43.40	0	-0.88(-1.99%)
Aug 31, 2018		44.28	44.28	44.28	0	+0.00(+0.00%)
Aug 27, 2018		44.28	44.28	44.28	0	+1.08(+2.50%)
Aug 21, 2018		43.20	43.20	43.20	0	+0.65(+1.53%)
Aug 20, 2018	42.55	42.55	42.55	42.55	600	+0.97(+2.33%)
Aug 15, 2018		41.58	41.58	41.58	0	-1.67(-3.85%)
Aug 13, 2018		43.25	43.25	43.25	0	-1.29(-2.90%)
Aug 02, 2018		44.54	44.54	44.54	0	-0.90(-1.98%)
Jul 31, 2018		45.44	45.44	45.44	0	+0.59(+1.32%)
Jul 30, 2018	44.85	44.85	44.85	44.85	100	+0.23(+0.52%)
Jul 23, 2018		44.62	44.62	44.62	0	-0.40(-0.89%)
Jul 17, 2018		45.02	45.02	45.02	0	-1.08(-2.34%)
Jul 10, 2018		46.10	46.10	46.10	0	+0.96(+2.13%)