Alstom (OP:AOMFF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				23.18	0	-0.21(-0.92%)
Jun 24, 2025				23.40	0	+1.52(+6.95%)
Jun 11, 2025				21.88	0	+0.27(+1.27%)
Jun 06, 2025				21.61	0	-0.37(-1.67%)
Jun 05, 2025	21.47	21.97	21.47	21.97	524	-0.46(-2.04%)
Jun 02, 2025				22.43	0	+0.09(+0.40%)
May 30, 2025	22.34	22.34	22.34	22.34	100	+1.34(+6.38%)
May 23, 2025				21.00	0	-0.16(-0.78%)
May 22, 2025	21.16	21.16	21.16	21.16	7	-0.37(-1.70%)
May 16, 2025				21.53	0	+0.55(+2.62%)
May 14, 2025				20.98	0	-4.04(-16.13%)
May 09, 2025				25.02	0	-0.03(-0.11%)
May 08, 2025	25.04	25.04	25.04	25.04	1	+0.74(+3.06%)