Alstom (OP:AOMFF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025				29.34	0	-0.76(-2.52%)
Dec 26, 2025	30.10	30.10	30.10	30.10	437	+0.60(+2.03%)
Dec 22, 2025				29.50	0	+0.48(+1.64%)
Dec 18, 2025				29.02	0	+0.52(+1.84%)
Dec 17, 2025	28.50	28.50	28.50	28.50	6	+0.11(+0.39%)
Dec 16, 2025	28.39	28.39	28.39	28.39	100	-0.23(-0.79%)
Dec 12, 2025				28.62	0	+0.56(+1.98%)
Dec 11, 2025	28.06	28.06	28.06	28.06	125	+0.75(+2.75%)
Dec 09, 2025				27.31	0	+1.72(+6.72%)
Dec 03, 2025				25.59	7,473	-0.39(-1.49%)
Dec 01, 2025				25.98	0	-0.40(-1.52%)
Nov 26, 2025				26.38	0	+0.63(+2.45%)
Nov 18, 2025				25.75	7,473	-0.75(-2.83%)
Nov 13, 2025				26.50	0	+0.50(+1.92%)
Nov 12, 2025	26.00	26.00	26.00	26.00	5	+1.53(+6.26%)
Nov 10, 2025				24.47	0	+0.27(+1.11%)