US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	67.14	67.99	67.14	67.90	10,970,633	+0.83(+1.24%)
Sep 27, 2018	67.00	67.41	66.90	67.07	8,711,299	+0.18(+0.27%)
Sep 26, 2018	67.68	67.68	66.78	66.89	13,500,345	-0.62(-0.92%)
Sep 25, 2018	67.58	67.96	67.42	67.51	10,697,369	-0.11(-0.16%)
Sep 24, 2018	68.63	68.65	67.35	67.61	10,640,039	-1.21(-1.76%)
Sep 21, 2018	68.71	69.16	68.63	68.82	9,672,920	-0.03(-0.05%)
Sep 20, 2018	68.18	68.87	68.00	68.86	10,666,092	+0.68(+1.00%)
Sep 19, 2018	69.01	69.07	68.14	68.18	10,025,052	-0.92(-1.33%)
Sep 18, 2018	69.21	69.40	68.89	69.09	9,923,467	-0.24(-0.35%)
Sep 17, 2018	68.95	69.46	68.89	69.34	7,149,950	+0.24(+0.35%)
Sep 14, 2018	69.42	69.47	68.67	69.09	9,255,660	-0.56(-0.81%)
Sep 13, 2018	69.50	69.78	69.29	69.66	8,013,023	+0.41(+0.59%)
Sep 12, 2018	69.34	69.38	69.00	69.24	9,270,315	+0.06(+0.08%)
Sep 11, 2018	69.08	69.46	68.96	69.19	9,709,642	-0.14(-0.21%)
Sep 10, 2018	69.19	69.62	69.15	69.33	9,666,043	+0.44(+0.63%)
Sep 07, 2018	69.34	69.41	68.85	68.89	10,456,980	-0.85(-1.22%)
Sep 06, 2018	69.70	69.87	69.57	69.74	9,028,288	+0.27(+0.39%)
Sep 05, 2018	68.82	69.73	68.73	69.47	10,159,823	+0.32(+0.46%)
Sep 04, 2018	69.53	69.87	69.01	69.15	11,832,670	-0.74(-1.06%)
Aug 31, 2018		69.89	69.89	69.89	0	+0.26(+0.37%)
Aug 30, 2018	69.96	70.10	69.50	69.63	4,355,745	-0.24(-0.35%)
Aug 29, 2018	70.00	70.15	69.86	69.87	8,662,321	-0.07(-0.10%)
Aug 28, 2018	69.19	69.96	69.05	69.94	9,586,955	+0.74(+1.07%)
Aug 27, 2018	69.35	69.44	68.87	69.20	6,962,276	-0.13(-0.18%)
Aug 24, 2018	68.82	69.33	68.80	69.33	5,262,408	+0.35(+0.51%)
Aug 23, 2018	69.03	69.23	68.90	68.98	4,024,186	-0.15(-0.22%)
Aug 22, 2018	69.40	69.52	68.85	69.13	7,834,350	-0.39(-0.56%)
Aug 21, 2018	69.99	70.03	69.34	69.51	5,824,636	-0.47(-0.67%)
Aug 20, 2018	69.97	70.26	69.82	69.98	7,448,860	+0.11(+0.16%)
Aug 17, 2018	69.17	69.88	69.17	69.87	8,178,709	+0.62(+0.90%)
Aug 16, 2018	68.79	69.25	68.69	69.25	7,770,133	+0.55(+0.81%)
Aug 15, 2018	68.19	68.78	68.05	68.70	10,140,297	+0.51(+0.75%)
Aug 14, 2018	67.90	68.32	67.86	68.19	5,338,179	+0.37(+0.55%)
Aug 13, 2018	67.91	68.07	67.69	67.82	6,117,860	-0.03(-0.05%)
Aug 10, 2018	68.31	68.56	67.85	67.85	7,416,548	-0.61(-0.90%)
Aug 09, 2018	68.38	68.66	68.33	68.46	5,485,302	+0.08(+0.12%)
Aug 08, 2018	68.77	68.79	68.29	68.38	4,931,147	-0.41(-0.60%)
Aug 07, 2018	68.98	69.05	68.50	68.79	6,174,708	-0.24(-0.35%)
Aug 06, 2018	68.96	69.29	68.81	69.03	8,317,522	-0.04(-0.06%)
Aug 03, 2018	68.49	69.12	68.33	69.08	10,588,489	+0.81(+1.18%)
Aug 02, 2018	68.45	68.71	68.23	68.27	9,230,627	-0.23(-0.33%)
Aug 01, 2018	67.67	68.62	67.35	68.50	21,891,604	+0.23(+0.33%)
Jul 31, 2018	67.53	68.48	67.42	68.27	19,101,670	+1.15(+1.72%)
Jul 30, 2018	67.09	67.22	66.59	67.12	12,866,528	+0.09(+0.14%)
Jul 27, 2018	67.82	67.87	66.96	67.03	8,587,877	-0.66(-0.97%)
Jul 26, 2018	67.73	68.05	67.41	67.68	6,519,283	+0.18(+0.27%)
Jul 25, 2018	66.98	67.62	66.98	67.50	7,801,493	+0.55(+0.82%)
Jul 24, 2018	67.38	67.53	66.77	66.95	8,076,735	-0.33(-0.49%)
Jul 23, 2018	67.30	67.42	66.89	67.28	5,923,290	-0.17(-0.25%)
Jul 20, 2018	67.80	67.87	67.19	67.45	11,333,880	-0.57(-0.84%)
Jul 19, 2018	67.20	68.26	67.07	68.02	10,038,322	+0.68(+1.01%)
Jul 18, 2018	67.46	67.73	67.01	67.34	7,342,339	-0.32(-0.47%)
Jul 17, 2018	68.02	68.18	67.53	67.66	13,385,652	-0.36(-0.53%)
Jul 16, 2018	68.25	68.32	67.64	68.02	6,315,127	-0.31(-0.46%)
Jul 13, 2018	68.69	68.86	68.31	68.33	5,462,285	-0.24(-0.34%)
Jul 12, 2018	68.19	68.66	68.19	68.56	5,436,721	+0.20(+0.30%)
Jul 11, 2018	68.45	68.69	68.29	68.36	6,588,448	-0.21(-0.31%)
Jul 10, 2018	68.42	68.68	68.12	68.57	7,799,975	+0.21(+0.31%)
Jul 09, 2018	68.96	68.99	68.08	68.36	7,568,992	-0.61(-0.89%)
Jul 06, 2018	68.84	69.04	68.69	68.98	10,059,243	+0.29(+0.42%)
Jul 05, 2018	67.98	68.69	67.76	68.69	14,468,986	+0.88(+1.30%)
Jul 03, 2018		67.81	67.81	67.81	0	+0.50(+0.75%)