US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2020	80.64	81.04	80.33	80.62	4,019,925	-0.32(-0.40%)
Oct 20, 2020	80.91	81.49	80.69	80.94	7,056,317	+0.60(+0.75%)
Oct 19, 2020	81.85	82.07	80.22	80.34	4,996,814	-1.32(-1.62%)
Oct 16, 2020	82.19	82.31	81.53	81.66	4,338,800	-0.51(-0.62%)
Oct 15, 2020	81.03	82.82	81.03	82.17	4,817,111	+0.34(+0.42%)
Oct 14, 2020	82.70	82.93	81.71	81.83	5,918,503	-0.97(-1.17%)
Oct 13, 2020	84.04	84.04	82.32	82.80	4,940,470	-1.35(-1.60%)
Oct 12, 2020	83.76	84.32	83.30	84.15	5,738,401	+0.50(+0.60%)
Oct 09, 2020	84.33	84.57	83.40	83.65	10,875,100	-0.36(-0.43%)
Oct 08, 2020	83.17	84.32	82.97	84.01	4,177,562	+1.30(+1.57%)
Oct 07, 2020	83.12	83.15	82.33	82.71	3,424,167	+0.09(+0.11%)
Oct 06, 2020	83.33	83.77	82.29	82.62	20,489,186	-0.52(-0.63%)
Oct 05, 2020	82.90	83.42	81.64	83.14	12,648,934	+0.46(+0.56%)
Oct 02, 2020	80.26	82.94	79.90	82.68	18,898,100	+1.30(+1.60%)
Oct 01, 2020	80.12	81.45	79.81	81.38	18,707,592	+1.54(+1.93%)
Sep 30, 2020	80.00	80.69	79.04	79.84	4,276,465	+0.26(+0.33%)
Sep 29, 2020	80.12	80.21	79.00	79.58	4,520,931	-0.60(-0.75%)
Sep 28, 2020	79.75	80.51	79.51	80.18	3,960,901	+1.57(+2.00%)
Sep 25, 2020	76.79	78.71	76.64	78.61	3,292,100	+1.56(+2.02%)
Sep 24, 2020	76.71	78.12	76.36	77.05	7,611,793	+0.34(+0.44%)
Sep 23, 2020	79.02	79.02	76.62	76.71	4,149,808	-2.75(-3.46%)
Sep 22, 2020	78.68	80.07	78.48	79.46	4,788,625	+0.92(+1.17%)
Sep 21, 2020	79.54	79.81	78.09	78.54	5,721,082	-2.25(-2.78%)
Sep 18, 2020	82.60	82.60	80.64	80.79	6,820,200	-1.78(-2.16%)
Sep 17, 2020	83.36	83.92	82.06	82.57	4,258,896	-1.58(-1.88%)
Sep 16, 2020	84.20	84.97	83.75	84.15	3,958,948	+0.45(+0.54%)
Sep 15, 2020	83.04	84.45	82.98	83.70	4,166,368	+0.96(+1.16%)
Sep 14, 2020	81.17	82.94	80.95	82.74	4,373,448	+2.16(+2.68%)
Sep 11, 2020	81.24	81.49	79.91	80.58	4,298,200	-0.45(-0.56%)
Sep 10, 2020	82.02	82.31	80.99	81.03	4,574,506	-1.10(-1.34%)
Sep 09, 2020	81.73	83.14	81.63	82.13	4,645,002	+0.74(+0.91%)
Sep 08, 2020	82.07	82.07	80.79	81.39	5,431,606	-1.03(-1.25%)
Sep 04, 2020	83.00	83.58	81.02	82.42	7,279,400	-0.38(-0.46%)
Sep 03, 2020	83.88	84.53	82.18	82.80	5,707,529	-1.04(-1.24%)
Sep 02, 2020	82.36	83.97	81.77	83.84	5,049,724	+1.50(+1.82%)
Sep 01, 2020	81.99	82.41	81.40	82.34	3,026,500	+0.09(+0.11%)
Aug 31, 2020	82.97	83.01	81.96	82.25	3,392,797	-0.80(-0.96%)
Aug 28, 2020	82.77	83.09	81.90	83.05	3,770,000	+0.51(+0.62%)
Aug 27, 2020	81.49	82.79	81.49	82.54	4,541,693	+1.16(+1.43%)
Aug 26, 2020	82.00	82.06	80.88	81.38	4,668,428	-0.77(-0.94%)
Aug 25, 2020	82.14	82.34	81.35	82.15	3,043,138	+0.20(+0.24%)
Aug 24, 2020	81.47	81.99	80.45	81.95	3,110,583	+0.64(+0.79%)
Aug 21, 2020	81.09	81.68	80.42	81.31	2,933,300	+0.12(+0.15%)
Aug 20, 2020	80.08	81.70	79.85	81.19	3,036,341	+0.73(+0.91%)
Aug 19, 2020	82.01	82.09	80.34	80.46	4,336,951	-1.47(-1.79%)
Aug 18, 2020	82.35	82.42	81.44	81.93	3,523,055	-0.39(-0.47%)
Aug 17, 2020	81.84	82.33	81.39	82.32	3,122,387	+0.64(+0.78%)
Aug 14, 2020	81.47	82.43	81.39	81.68	2,213,900	+0.01(+0.01%)
Aug 13, 2020	82.56	83.06	81.47	81.67	4,181,760	-0.94(-1.14%)
Aug 12, 2020	82.35	82.76	82.11	82.61	2,989,347	+0.79(+0.97%)
Aug 11, 2020	83.95	83.95	81.54	81.82	4,076,417	-1.20(-1.45%)
Aug 10, 2020	83.00	83.50	82.60	83.02	4,031,200	+0.20(+0.24%)
Aug 07, 2020	81.46	82.86	81.33	82.82	3,941,200	+1.11(+1.36%)
Aug 06, 2020	81.46	81.99	81.22	81.71	3,137,926	+0.01(+0.01%)
Aug 05, 2020	82.24	82.65	81.31	81.70	4,036,224	-0.31(-0.38%)
Aug 04, 2020	80.80	82.28	80.79	82.01	3,994,957	+1.02(+1.26%)