5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.98	39.98	39.98	0	+0.12(+0.30%)
Mar 28, 2018	39.86	39.92	39.86	39.86	2,247	+0.13(+0.33%)
Mar 27, 2018	39.74	39.89	39.72	39.73	2,045	-0.05(-0.11%)
Mar 26, 2018	39.99	39.99	39.78	39.78	1,164	-0.01(-0.03%)
Mar 23, 2018	39.80	39.82	39.76	39.79	9,245	+0.06(+0.15%)
Mar 22, 2018	39.73	39.73	39.73	39.73	451	+0.03(+0.09%)
Mar 21, 2018	39.70	39.70	39.70	39.70	460	+0.01(+0.02%)
Mar 20, 2018	39.70	39.72	39.69	39.69	1,238	-0.06(-0.14%)
Mar 19, 2018	39.99	39.99	39.73	39.74	5,255	-0.02(-0.06%)
Mar 16, 2018	39.79	39.80	39.77	39.77	2,447	-0.02(-0.04%)
Mar 15, 2018	39.80	39.80	39.78	39.78	2,635	-0.03(-0.07%)
Mar 14, 2018	39.90	39.90	39.90	39.81	1,045	-0.00(-0.01%)
Mar 13, 2018	40.05	40.05	39.80	39.82	1,917	+0.04(+0.09%)
Mar 12, 2018	39.99	39.99	39.70	39.78	8,308	+0.01(+0.02%)
Mar 09, 2018	39.80	39.80	39.75	39.77	1,298	+0.02(+0.05%)
Mar 08, 2018	39.90	39.90	39.75	39.75	8,464	+0.05(+0.13%)
Mar 07, 2018			39.70	39.70	2,605	-0.03(-0.07%)
Mar 06, 2018	39.96	39.96	39.70	39.72	5,142	-0.02(-0.06%)
Mar 05, 2018	39.75	39.75	39.70	39.75	833	+0.05(+0.12%)
Mar 02, 2018	39.85	39.86	39.70	39.70	3,969	-0.09(-0.22%)
Mar 01, 2018	39.80	39.81	39.78	39.78	1,914	+0.05(+0.13%)
Feb 28, 2018	39.66	39.73	39.66	39.73	4,802	+0.02(+0.04%)
Feb 27, 2018	39.76	39.79	39.71	39.71	1,162	-0.15(-0.37%)
Feb 26, 2018	39.71	39.88	39.71	39.86	8,761	+0.15(+0.37%)
Feb 23, 2018	39.81	39.81	39.71	39.71	2,558	+0.02(+0.04%)
Feb 22, 2018	39.73	39.75	39.70	39.70	5,460	+0.02(+0.06%)
Feb 21, 2018	39.77	39.83	39.67	39.67	3,376	-0.12(-0.31%)
Feb 20, 2018	39.95	39.95	39.64	39.80	5,169	-0.03(-0.08%)
Feb 16, 2018		39.83	39.83	39.83	0	+0.33(+0.84%)
Feb 15, 2018	39.56	39.70	39.50	39.50	2,991	-0.07(-0.18%)
Feb 14, 2018	39.70	39.70	39.56	39.56	1,399	-0.27(-0.68%)
Feb 13, 2018	39.50	39.91	39.50	39.84	3,426	+0.16(+0.42%)
Feb 12, 2018	39.76	39.86	39.67	39.67	4,713	-0.10(-0.24%)
Feb 09, 2018	39.92	40.01	39.77	39.77	1,528	-0.02(-0.06%)
Feb 08, 2018	39.60	39.80	39.60	39.79	5,030	-0.19(-0.48%)
Feb 07, 2018	39.89	40.00	39.89	39.99	3,513	+0.09(+0.22%)
Feb 06, 2018	39.93	39.93	39.88	39.90	1,060	-0.04(-0.09%)
Feb 05, 2018	40.01	40.01	39.75	39.94	5,613	+0.15(+0.37%)
Feb 02, 2018	39.75	39.89	39.75	39.79	15,931	-0.21(-0.52%)
Feb 01, 2018	40.16	40.23	39.99	39.99	5,616	-0.08(-0.19%)
Jan 31, 2018	40.11	40.11	40.07	40.07	1,468	-0.04(-0.10%)
Jan 30, 2018	40.33	40.33	40.11	40.11	3,056	-0.05(-0.12%)
Jan 29, 2018	40.42	40.42	40.13	40.16	7,386	-0.15(-0.37%)
Jan 26, 2018	40.28	40.31	40.19	40.31	11,581	-0.10(-0.26%)
Jan 25, 2018	40.35	40.41	40.19	40.41	2,372	+0.14(+0.34%)
Jan 24, 2018	40.26	40.30	40.20	40.28	2,030	+0.02(+0.04%)
Jan 23, 2018	40.23	40.30	40.20	40.26	2,391	+0.02(+0.06%)
Jan 22, 2018	40.68	40.68	40.20	40.24	9,721	+0.06(+0.15%)
Jan 19, 2018	40.31	40.31	40.12	40.17	7,012	-0.21(-0.52%)
Jan 18, 2018	40.54	40.54	40.30	40.38	1,951	-0.03(-0.06%)
Jan 17, 2018	40.36	40.41	40.32	40.41	1,996	-0.02(-0.06%)
Jan 16, 2018	40.72	40.72	40.39	40.43	7,717	-0.03(-0.08%)
Jan 12, 2018		40.47	40.47	40.47	0	+0.01(+0.04%)
Jan 11, 2018	40.78	40.78	40.44	40.45	5,872	-0.00(-0.00%)
Jan 10, 2018	40.47	40.56	40.44	40.45	12,119	-0.19(-0.48%)
Jan 09, 2018	40.56	40.65	40.46	40.65	9,063	-0.09(-0.22%)
Jan 08, 2018	40.89	40.89	40.61	40.74	7,167	-0.02(-0.06%)
Jan 05, 2018	40.76	40.89	40.76	40.76	1,626	+0.02(+0.05%)
Jan 04, 2018	40.85	40.85	40.65	40.74	4,808	+0.13(+0.32%)
Jan 03, 2018	40.52	40.78	40.52	40.61	2,223	+0.18(+0.44%)