Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	45.14	45.63	45.14	45.20	36,316	+0.28(+0.63%)
Oct 30, 2018	44.27	44.99	44.27	44.92	24,133	+0.67(+1.52%)
Oct 29, 2018	44.89	44.89	43.86	44.24	26,707	-0.02(-0.05%)
Oct 26, 2018	44.14	44.41	43.90	44.27	19,187	-0.41(-0.91%)
Oct 25, 2018	44.51	44.95	44.37	44.67	122,819	+0.26(+0.59%)
Oct 24, 2018	44.98	44.98	44.30	44.41	60,537	-0.89(-1.96%)
Oct 23, 2018	44.77	45.49	44.76	45.30	64,061	-0.19(-0.42%)
Oct 22, 2018	45.58	45.58	45.41	45.49	19,797	-0.48(-1.04%)
Oct 19, 2018	46.01	46.19	45.81	45.96	39,397	+0.13(+0.28%)
Oct 18, 2018	46.11	46.25	45.69	45.84	37,196	-0.39(-0.84%)
Oct 17, 2018	45.95	46.36	45.95	46.22	18,224	+0.23(+0.50%)
Oct 16, 2018	45.66	46.04	45.52	45.99	31,726	+0.59(+1.30%)
Oct 15, 2018	45.39	45.67	45.39	45.40	589,491	-0.04(-0.08%)
Oct 12, 2018	45.81	45.81	45.03	45.44	47,344	+0.15(+0.32%)
Oct 11, 2018	46.26	46.29	44.93	45.29	43,019	-1.12(-2.40%)
Oct 10, 2018	47.73	47.73	46.41	46.41	64,546	-1.23(-2.59%)
Oct 09, 2018	47.68	47.79	47.52	47.64	43,250	-0.08(-0.18%)
Oct 08, 2018	47.48	47.77	47.46	47.73	35,177	+0.25(+0.53%)
Oct 05, 2018	47.88	47.88	47.35	47.47	24,864	-0.12(-0.26%)
Oct 04, 2018	47.49	47.65	47.38	47.60	28,797	-0.04(-0.09%)
Oct 03, 2018	47.74	47.91	47.53	47.64	62,646	+0.05(+0.11%)
Oct 02, 2018	47.46	47.67	47.46	47.59	62,467	+0.16(+0.33%)
Oct 01, 2018	47.37	47.57	47.37	47.43	15,663	+0.34(+0.73%)
Sep 28, 2018	47.18	47.33	47.09	47.09	22,820	-0.15(-0.31%)
Sep 27, 2018	47.28	47.47	47.20	47.23	21,721	-0.01(-0.03%)
Sep 26, 2018	47.51	47.64	47.21	47.25	35,257	-0.24(-0.50%)
Sep 25, 2018	47.98	47.98	47.48	47.48	21,443	-0.21(-0.44%)
Sep 24, 2018	48.04	48.04	47.62	47.70	18,154	-0.24(-0.49%)
Sep 21, 2018	48.08	48.14	47.93	47.93	26,709	+0.01(+0.02%)
Sep 20, 2018	47.74	48.03	47.72	47.92	33,054	+0.32(+0.66%)
Sep 19, 2018	47.55	47.61	47.52	47.61	16,194	+0.26(+0.55%)
Sep 18, 2018	47.12	47.48	47.12	47.35	13,713	+0.23(+0.49%)
Sep 17, 2018	47.39	47.39	47.07	47.11	37,344	-0.02(-0.04%)
Sep 14, 2018	47.17	47.17	47.05	47.13	36,297	+0.07(+0.14%)
Sep 13, 2018	46.94	47.10	46.94	47.07	16,155	+0.22(+0.47%)
Sep 12, 2018	46.83	47.03	46.80	46.85	68,204	+0.04(+0.08%)
Sep 11, 2018	46.71	46.91	46.70	46.81	17,563	-0.06(-0.13%)
Sep 10, 2018	46.96	46.96	46.79	46.87	10,631	+0.12(+0.27%)
Sep 07, 2018	46.70	46.80	46.63	46.75	13,468	-0.04(-0.08%)
Sep 06, 2018	46.96	46.96	46.71	46.78	15,956	-0.12(-0.26%)
Sep 05, 2018	46.80	46.95	46.75	46.91	43,783	+0.16(+0.34%)
Sep 04, 2018	46.81	46.82	46.65	46.75	12,513	-0.12(-0.26%)
Aug 31, 2018		46.87	46.87	46.87	0	+0.00(+0.01%)
Aug 30, 2018	47.10	47.10	46.78	46.87	24,999	-0.27(-0.57%)
Aug 29, 2018	46.94	47.25	46.94	47.14	35,071	+0.07(+0.14%)
Aug 28, 2018	47.34	47.34	47.00	47.07	19,896	-0.00(-0.01%)
Aug 27, 2018	46.84	47.13	46.84	47.08	19,195	+0.30(+0.65%)
Aug 24, 2018	46.65	46.77	46.61	46.77	17,806	+0.28(+0.59%)
Aug 23, 2018	46.49	46.66	46.44	46.50	14,128	-0.18(-0.38%)
Aug 22, 2018	46.72	46.74	46.61	46.68	24,430	-0.11(-0.23%)
Aug 21, 2018	46.79	46.91	46.75	46.78	30,239	+0.20(+0.43%)
Aug 20, 2018	46.49	46.62	46.49	46.58	10,066	+0.07(+0.16%)
Aug 17, 2018	46.31	46.59	46.27	46.51	22,600	+0.26(+0.55%)
Aug 16, 2018	46.03	46.36	46.03	46.26	46,828	+0.48(+1.04%)
Aug 15, 2018	45.74	45.79	45.53	45.78	23,388	-0.21(-0.45%)
Aug 14, 2018	45.91	46.06	45.91	45.99	28,424	+0.15(+0.34%)
Aug 13, 2018	46.06	46.06	45.75	45.83	23,981	-0.25(-0.54%)
Aug 10, 2018	46.11	46.13	45.94	46.08	13,811	-0.31(-0.67%)
Aug 09, 2018	46.48	46.48	46.39	46.39	24,079	-0.18(-0.39%)
Aug 08, 2018	46.48	46.59	46.41	46.57	28,049	-0.04(-0.08%)
Aug 07, 2018	46.58	46.65	46.52	46.61	13,655	+0.18(+0.40%)
Aug 06, 2018	46.20	46.45	46.20	46.42	9,794	+0.22(+0.48%)
Aug 03, 2018	46.09	46.29	46.09	46.20	7,990	+0.30(+0.65%)
Aug 02, 2018	45.67	45.99	45.67	45.90	17,360	-0.08(-0.17%)