Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3800	0.3800	0.3600	0.3800	69,183	-0.01(-2.56%)
Jan 30, 2018	0.4150	0.4000	0.3800	0.3900	106,000	-0.01(-2.50%)
Jan 29, 2018	0.4250	0.4250	0.3800	0.4000	118,778	-0.02(-5.88%)
Jan 26, 2018	0.4300	0.4300	0.4100	0.4250	14,000	-0.01(-2.30%)
Jan 25, 2018	0.4450	0.4450	0.4050	0.4350	208,000	-0.01(-2.25%)
Jan 24, 2018	0.4200	0.4450	0.4150	0.4450	89,800	+0.03(+5.95%)
Jan 23, 2018	0.4350	0.4350	0.4200	0.4200	69,017	-0.03(-5.62%)
Jan 22, 2018	0.4300	0.4500	0.4200	0.4450	45,965	-0.01(-1.11%)
Jan 19, 2018	0.4500	0.4550	0.4400	0.4500	39,397	+0.01(+2.27%)
Jan 18, 2018	0.4650	0.4650	0.4400	0.4400	94,052	-0.03(-7.37%)
Jan 17, 2018	0.4600	0.4900	0.4600	0.4750	194,022	+0.01(+3.26%)
Jan 16, 2018	0.4650	0.4750	0.4300	0.4600	168,683	-0.01(-2.13%)
Jan 15, 2018	0.4550	0.4750	0.4550	0.4700	122,570	+0.03(+8.05%)
Jan 12, 2018	0.4350	0.4550	0.4350	0.4350	194,702	+0.00(+0.00%)
Jan 11, 2018	0.4400	0.4450	0.4250	0.4350	93,140	+0.01(+1.16%)
Jan 10, 2018	0.4100	0.4300	0.4100	0.4300	87,500	+0.02(+6.17%)
Jan 09, 2018	0.4200	0.4200	0.4050	0.4050	154,149	-0.01(-3.57%)
Jan 08, 2018	0.4300	0.4400	0.4100	0.4200	243,564	-0.02(-4.55%)
Jan 05, 2018	0.4300	0.4400	0.4150	0.4400	47,550	+0.00(+0.00%)
Jan 04, 2018	0.4400	0.4400	0.4200	0.4400	102,887	+0.00(+0.00%)
Jan 03, 2018	0.4250	0.4450	0.4200	0.4400	174,610	+0.02(+4.76%)
Jan 02, 2018	0.4000	0.4400	0.3950	0.4200	190,820	+0.04(+10.53%)
Dec 29, 2017		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Dec 28, 2017	0.4050	0.4100	0.3700	0.4000	177,280	-0.01(-2.44%)
Dec 27, 2017	0.3600	0.4100	0.3600	0.4100	214,900	+0.05(+15.49%)
Dec 22, 2017	0.3700	0.3750	0.3450	0.3550	216,950	-0.01(-2.74%)
Dec 21, 2017	0.3550	0.3700	0.3550	0.3650	142,625	-0.01(-1.35%)
Dec 20, 2017	0.3600	0.3700	0.3600	0.3700	75,700	+0.01(+1.37%)
Dec 19, 2017	0.3700	0.3750	0.3600	0.3650	168,010	-0.01(-1.35%)
Dec 18, 2017	0.3650	0.3700	0.3500	0.3700	88,031	+0.02(+5.71%)
Dec 15, 2017	0.3650	0.3700	0.3500	0.3500	83,578	-0.01(-1.41%)
Dec 14, 2017	0.3400	0.3550	0.3400	0.3550	198,300	+0.01(+4.41%)
Dec 13, 2017	0.3350	0.3450	0.3300	0.3400	144,449	+0.01(+1.49%)
Dec 12, 2017	0.3400	0.3450	0.3200	0.3350	150,300	+0.01(+1.52%)
Dec 11, 2017	0.3500	0.3500	0.3200	0.3300	246,677	-0.02(-7.04%)
Dec 08, 2017	0.3450	0.3750	0.3450	0.3550	114,100	+0.03(+9.23%)
Dec 07, 2017	0.3300	0.3400	0.3250	0.3250	89,180	+0.00(+0.00%)
Dec 06, 2017	0.3250	0.3350	0.3200	0.3250	90,800	-0.01(-1.52%)
Dec 05, 2017	0.3250	0.3400	0.3250	0.3300	169,583	+0.00(+0.00%)
Dec 04, 2017	0.3350	0.3400	0.3300	0.3300	263,439	-0.02(-7.04%)
Dec 01, 2017	0.3400	0.3750	0.3300	0.3550	347,241	+0.01(+2.90%)
Nov 30, 2017	0.3450	0.3500	0.3300	0.3450	76,575	-0.01(-1.43%)
Nov 29, 2017	0.3600	0.3600	0.3400	0.3500	165,479	-0.01(-2.78%)
Nov 28, 2017	0.3700	0.3750	0.3500	0.3600	91,460	-0.03(-7.69%)
Nov 27, 2017	0.3450	0.3900	0.3450	0.3900	133,852	+0.03(+8.33%)
Nov 24, 2017	0.3550	0.3600	0.3500	0.3600	107,639	+0.01(+2.86%)
Nov 23, 2017	0.3600	0.3750	0.3500	0.3500	87,798	-0.02(-4.11%)
Nov 22, 2017	0.3700	0.3700	0.3550	0.3650	88,650	+0.01(+2.82%)
Nov 21, 2017	0.3750	0.3800	0.3550	0.3550	123,018	-0.04(-8.97%)
Nov 20, 2017	0.3600	0.3900	0.3600	0.3900	91,596	+0.02(+4.00%)
Nov 17, 2017	0.3750	0.3800	0.3600	0.3750	158,250	-0.01(-1.32%)
Nov 16, 2017	0.3750	0.3800	0.3700	0.3800	55,465	-0.02(-3.80%)
Nov 15, 2017	0.3800	0.3950	0.3700	0.3950	126,610	+0.02(+3.95%)
Nov 14, 2017	0.3850	0.4000	0.3800	0.3800	147,238	-0.01(-2.56%)
Nov 13, 2017	0.3900	0.4000	0.3850	0.3900	171,341	-0.01(-1.27%)
Nov 10, 2017	0.3950	0.4100	0.3800	0.3950	375,905	-0.02(-4.82%)
Nov 09, 2017	0.4000	0.4150	0.3900	0.4150	128,798	+0.01(+3.75%)
Nov 08, 2017	0.4000	0.4200	0.3950	0.4000	113,850	+0.01(+1.27%)
Nov 07, 2017	0.4000	0.4100	0.3950	0.3950	123,850	-0.02(-4.82%)
Nov 06, 2017	0.4050	0.4150	0.4000	0.4150	93,206	+0.01(+3.75%)
Nov 03, 2017	0.4200	0.4200	0.4000	0.4000	195,498	-0.03(-6.98%)
Nov 02, 2017	0.4250	0.4300	0.4150	0.4300	200,750	+0.00(+0.00%)