Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 40.05 41.10 39.85 40.70 198,962 +0.75(+1.88%)
Jul 30, 2018 39.95 41.15 39.75 39.95 342,873 -0.05(-0.12%)
Jul 27, 2018 41.10 41.25 39.55 40.00 304,600 -1.05(-2.56%)
Jul 26, 2018 40.90 42.20 40.10 41.05 185,108 +0.40(+0.98%)
Jul 25, 2018 39.70 40.70 39.60 40.65 185,416 +0.80(+2.01%)
Jul 24, 2018 41.20 41.30 39.45 39.85 238,802 -0.95(-2.33%)
Jul 23, 2018 40.75 41.40 40.20 40.80 238,205 +0.05(+0.12%)
Jul 20, 2018 41.25 41.45 40.50 40.75 266,539 -0.70(-1.69%)
Jul 19, 2018 41.50 41.90 40.70 41.45 332,789 +0.05(+0.12%)
Jul 18, 2018 40.00 41.55 40.00 41.40 218,606 +1.50(+3.76%)
Jul 17, 2018 39.35 40.55 39.25 39.90 232,380 +0.50(+1.27%)
Jul 16, 2018 39.65 40.25 39.00 39.40 218,787 +0.00(+0.00%)
Jul 13, 2018 38.05 39.45 38.05 39.40 229,145 +1.30(+3.41%)
Jul 12, 2018 38.35 38.60 37.50 38.10 303,995 -0.15(-0.39%)
Jul 11, 2018 37.85 38.70 37.35 38.25 346,508 +0.30(+0.79%)
Jul 10, 2018 39.35 39.75 37.00 37.95 562,568 -2.50(-6.18%)
Jul 09, 2018 41.35 41.60 40.15 40.45 206,054 -0.60(-1.46%)
Jul 06, 2018 40.15 41.30 40.15 41.05 136,283 +0.85(+2.11%)
Jul 05, 2018 40.35 40.60 39.70 40.20 197,263 +0.30(+0.75%)
Jul 03, 2018 39.90 39.90 39.90 0 +0.05(+0.13%)
Jul 02, 2018 39.45 40.05 38.65 39.85 219,161 +0.15(+0.38%)
Jun 29, 2018 41.00 41.40 39.50 39.70 310,736 -1.05(-2.58%)
Jun 28, 2018 40.95 41.90 40.45 40.75 224,324 -0.15(-0.37%)
Jun 27, 2018 42.10 42.40 40.85 40.90 155,400 -1.05(-2.50%)
Jun 26, 2018 41.35 42.00 40.60 41.95 183,827 +0.55(+1.33%)
Jun 25, 2018 41.95 42.45 41.00 41.40 224,760 -0.90(-2.13%)
Jun 22, 2018 43.00 43.15 41.50 42.30 372,553 -0.40(-0.94%)
Jun 21, 2018 42.05 43.70 42.05 42.70 310,678 +0.50(+1.18%)
Jun 20, 2018 41.50 42.30 40.70 42.20 301,932 +0.95(+2.30%)
Jun 19, 2018 40.30 41.45 40.25 41.25 296,356 +0.60(+1.48%)
Jun 18, 2018 40.35 41.25 40.27 40.65 269,456 +0.15(+0.37%)
Jun 15, 2018 40.75 39.90 40.50 382,616 +0.60(+1.50%)
Jun 14, 2018 40.40 40.65 39.65 39.90 274,800 -0.60(-1.48%)
Jun 13, 2018 40.90 41.65 40.30 40.50 288,733 -0.30(-0.74%)
Jun 12, 2018 41.70 42.00 40.50 40.80 504,292 -0.65(-1.57%)
Jun 11, 2018 41.10 42.00 41.05 41.45 305,695 +0.40(+0.97%)
Jun 08, 2018 40.10 41.35 40.10 41.05 335,420 +0.95(+2.37%)
Jun 07, 2018 40.00 40.55 39.70 40.10 423,896 +0.20(+0.50%)
Jun 06, 2018 41.20 39.90 532,948 -1.05(-2.56%)
Jun 05, 2018 44.55 44.55 37.92 40.95 1,104,735 -4.05(-9.00%)
Jun 04, 2018 43.65 45.25 43.65 45.00 724,747 +1.65(+3.81%)
Jun 01, 2018 42.75 43.40 41.60 43.35 389,387 -0.35(-0.80%)
May 31, 2018 44.05 44.55 43.55 43.70 209,298 -0.10(-0.23%)
May 30, 2018 43.80 44.60 43.60 43.80 372,728 +0.05(+0.11%)
May 29, 2018 44.15 44.45 42.50 43.75 524,648 -2.15(-4.68%)
May 25, 2018 45.90 45.90 45.90 0 +0.45(+0.99%)
May 24, 2018 44.35 45.90 44.05 45.45 110,712 +0.85(+1.91%)
May 23, 2018 44.05 44.90 43.65 44.60 109,868 +0.15(+0.34%)
May 22, 2018 44.80 45.65 44.25 44.45 150,494 -0.20(-0.45%)
May 21, 2018 44.50 44.80 44.20 44.65 272,160 +0.30(+0.68%)
May 18, 2018 44.85 44.85 44.20 44.35 314,757 -0.65(-1.44%)
May 17, 2018 45.00 45.60 44.83 45.00 208,622 +0.05(+0.11%)
May 16, 2018 44.45 45.65 43.55 44.95 220,097 +0.80(+1.81%)
May 15, 2018 43.60 44.75 43.40 44.15 143,304 +0.35(+0.80%)
May 14, 2018 43.50 44.23 43.10 43.80 122,022 +0.50(+1.15%)
May 11, 2018 42.65 43.45 42.50 43.30 147,579 +0.70(+1.64%)
May 10, 2018 42.80 42.80 41.70 42.60 129,743 -0.15(-0.35%)
May 09, 2018 42.25 42.95 41.85 42.75 146,806 +0.60(+1.42%)
May 08, 2018 40.55 42.20 40.55 42.15 191,552 +1.25(+3.06%)
May 07, 2018 41.70 41.70 40.40 40.90 166,974 -0.60(-1.45%)
May 04, 2018 41.30 41.85 40.85 41.50 141,989 +0.00(+0.00%)
May 03, 2018 41.75 41.75 40.74 41.50 152,390 -0.50(-1.19%)
May 02, 2018 41.20 42.35 40.75 42.00 130,791 +0.60(+1.45%)
May 01, 2018 42.50 42.50 40.10 41.40 300,780 -1.35(-3.16%)
Apr 30, 2018 43.80 44.02 42.50 42.75 184,357 -0.90(-2.06%)
Apr 27, 2018 43.55 44.10 42.90 43.65 211,438 +0.15(+0.34%)
Apr 26, 2018 42.50 43.95 42.23 43.50 219,020 +1.05(+2.47%)
Apr 25, 2018 42.25 42.65 41.90 42.45 177,738 +0.10(+0.24%)
Apr 24, 2018 42.45 43.20 42.20 42.35 272,439 +0.25(+0.59%)
Apr 23, 2018 41.55 42.40 41.25 42.10 149,540 +0.60(+1.45%)
Apr 20, 2018 42.25 42.65 41.20 41.50 233,853 -1.20(-2.81%)
Apr 19, 2018 43.40 43.95 42.25 42.70 154,231 -1.00(-2.29%)
Apr 18, 2018 43.90 44.75 43.55 43.70 345,471 +0.15(+0.34%)
Apr 17, 2018 43.20 43.85 42.75 43.55 276,405 +0.65(+1.52%)
Apr 16, 2018 42.90 43.70 42.25 42.90 218,516 +0.35(+0.82%)
Apr 13, 2018 45.00 45.00 42.15 42.55 490,440 -2.45(-5.44%)
Apr 12, 2018 45.50 45.90 44.55 45.00 232,766 -0.30(-0.66%)
Apr 11, 2018 45.20 45.85 44.25 45.30 283,892 -0.40(-0.88%)
Apr 10, 2018 44.80 45.80 44.25 45.70 248,887 +1.60(+3.63%)
Apr 09, 2018 44.30 44.90 43.65 44.10 304,260 +0.10(+0.23%)
Apr 06, 2018 43.80 45.40 43.35 44.00 454,703 +0.15(+0.34%)
Apr 05, 2018 42.90 44.00 41.95 43.85 274,738 +1.30(+3.06%)
Apr 04, 2018 39.25 42.70 39.25 42.55 338,127 +2.65(+6.64%)
Apr 03, 2018 39.40 40.20 39.00 39.90 215,261 +0.75(+1.92%)
Apr 02, 2018 40.35 40.85 38.60 39.15 243,696 -1.45(-3.57%)
Mar 29, 2018 40.60 40.60 40.60 0 +0.80(+2.01%)
Mar 28, 2018 38.95 40.55 38.85 39.80 349,493 +0.85(+2.18%)
Mar 27, 2018 39.60 40.30 38.70 38.95 217,587 -0.70(-1.77%)
Mar 26, 2018 38.95 39.80 38.10 39.65 299,655 +1.55(+4.07%)
Mar 23, 2018 38.70 38.90 37.95 38.10 256,597 -0.20(-0.52%)
Mar 22, 2018 39.45 40.20 38.30 38.30 417,624 -1.65(-4.13%)
Mar 21, 2018 39.50 40.55 39.50 39.95 237,909 +0.40(+1.01%)
Mar 20, 2018 38.95 40.05 38.30 39.55 339,916 +0.50(+1.28%)
Mar 19, 2018 39.75 40.35 38.20 39.05 537,176 -0.80(-2.01%)
Mar 16, 2018 38.90 40.15 36.60 39.85 798,595 +0.90(+2.31%)
Mar 15, 2018 38.90 41.27 38.00 38.95 787,665 -1.55(-3.83%)
Mar 14, 2018 40.65 41.30 40.15 40.50 499,856 +0.20(+0.50%)
Mar 13, 2018 40.45 40.75 39.75 40.30 393,540 -0.05(-0.12%)
Mar 12, 2018 40.10 41.15 39.85 40.35 332,067 +0.25(+0.62%)
Mar 09, 2018 39.10 40.30 38.60 40.10 335,175 +1.30(+3.35%)
Mar 08, 2018 40.30 40.50 38.55 38.80 348,046 -1.25(-3.12%)
Mar 07, 2018 41.25 39.60 40.05 225,896 -0.85(-2.08%)
Mar 06, 2018 40.15 41.00 39.55 40.90 244,313 +0.90(+2.25%)
Mar 05, 2018 39.20 40.45 38.95 40.00 250,464 +0.50(+1.27%)
Mar 02, 2018 38.25 39.80 37.50 39.50 289,563 +0.65(+1.67%)
Mar 01, 2018 39.10 39.80 37.90 38.85 366,115 -0.45(-1.15%)
Feb 28, 2018 39.85 40.45 38.77 39.30 379,333 -0.30(-0.76%)
Feb 27, 2018 40.25 42.80 39.30 39.60 596,492 -0.10(-0.25%)
Feb 26, 2018 39.00 40.05 38.45 39.70 285,820 +1.00(+2.58%)
Feb 23, 2018 38.80 39.15 38.02 38.70 242,233 +0.15(+0.39%)
Feb 22, 2018 38.55 315,801 +0.75(+1.98%)
Feb 21, 2018 37.70 38.90 37.55 37.80 284,498 +0.30(+0.80%)
Feb 20, 2018 37.75 38.70 36.85 37.50 463,229 -0.65(-1.70%)
Feb 16, 2018 38.15 38.15 38.15 0 -0.05(-0.13%)
Feb 15, 2018 38.50 38.85 37.15 38.20 321,761 -0.10(-0.26%)
Feb 14, 2018 35.00 38.85 34.60 38.30 751,884 +3.90(+11.34%)
Feb 13, 2018 34.65 35.20 34.10 34.40 309,079 -0.40(-1.15%)
Feb 12, 2018 35.10 35.10 33.60 34.80 290,503 +0.05(+0.14%)
Feb 09, 2018 34.65 35.40 32.90 34.75 341,571 +0.60(+1.76%)
Feb 08, 2018 35.75 35.90 34.00 34.15 407,828 -1.60(-4.48%)
Feb 07, 2018 34.10 35.45 34.10 35.75 330,651 +1.65(+4.84%)
Feb 06, 2018 32.00 34.40 32.00 34.10 401,821 +1.05(+3.18%)
Feb 05, 2018 32.75 34.15 32.75 33.05 347,120 -0.10(-0.30%)
Feb 02, 2018 34.35 34.35 33.00 33.15 375,279 -1.20(-3.49%)
Feb 01, 2018 34.45 34.85 33.95 34.35 338,012 -0.50(-1.43%)
Jan 31, 2018 35.40 35.84 34.25 34.85 332,420 -0.65(-1.83%)
Jan 30, 2018 36.20 36.20 35.35 35.50 264,098 -1.00(-2.74%)
Jan 29, 2018 36.65 36.85 36.50 36.50 237,473 -0.35(-0.95%)
Jan 26, 2018 36.95 37.00 36.20 36.85 229,574 +0.25(+0.68%)
Jan 25, 2018 37.05 37.05 35.65 36.60 322,463 +0.60(+1.67%)
Jan 24, 2018 36.20 36.40 35.25 36.00 423,229 -0.15(-0.41%)
Jan 23, 2018 36.75 36.90 35.05 36.15 422,629 -0.75(-2.03%)
Jan 22, 2018 36.50 37.05 36.00 36.90 408,437 +0.50(+1.37%)
Jan 19, 2018 35.00 36.65 34.55 36.40 345,090 +1.50(+4.30%)
Jan 18, 2018 35.30 35.58 34.65 34.90 329,944 -0.40(-1.13%)
Jan 17, 2018 34.35 36.15 34.25 35.30 581,327 +1.15(+3.37%)
Jan 16, 2018 35.60 35.65 33.65 34.15 442,073 -1.15(-3.26%)
Jan 12, 2018 35.30 35.30 35.30 0 +0.20(+0.57%)
Jan 11, 2018 34.60 35.55 33.60 35.10 394,788 +0.65(+1.89%)
Jan 10, 2018 34.65 34.45 562,267 +0.75(+2.23%)
Jan 09, 2018 34.30 34.30 32.90 33.70 942,119 -0.45(-1.32%)
Jan 08, 2018 32.90 34.40 32.05 34.15 992,933 +1.45(+4.43%)
Jan 05, 2018 32.60 32.95 32.20 32.70 481,071 -0.30(-0.91%)
Jan 04, 2018 33.80 33.80 31.25 33.00 740,287 -0.80(-2.37%)
Jan 03, 2018 35.20 35.32 33.27 33.80 649,615 -1.40(-3.98%)
Jan 02, 2018 34.00 35.85 33.85 35.20 695,695 +2.70(+8.31%)
Dec 29, 2017 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 28, 2017 32.50 33.35 32.35 32.50 280,919 +0.00(+0.00%)
Dec 27, 2017 33.25 33.25 32.27 32.50 319,554 -0.75(-2.26%)
Dec 26, 2017 32.75 33.80 32.40 33.25 331,030 +0.60(+1.84%)
Dec 22, 2017 32.25 32.80 31.80 32.65 311,727 +0.25(+0.77%)
Dec 21, 2017 32.45 32.70 32.20 32.40 196,018 +0.10(+0.31%)
Dec 20, 2017 31.55 32.30 30.80 32.30 416,450 +1.25(+4.03%)
Dec 19, 2017 31.80 31.95 30.90 31.05 417,968 -0.65(-2.05%)
Dec 18, 2017 31.40 31.85 30.95 31.70 535,629 +0.65(+2.09%)
Dec 15, 2017 30.40 31.30 30.25 31.05 993,010 +0.80(+2.64%)
Dec 14, 2017 30.70 30.85 30.10 30.25 904,896 -0.35(-1.14%)
Dec 13, 2017 30.25 31.05 29.80 30.60 695,798 +0.35(+1.16%)
Dec 12, 2017 30.45 30.80 30.00 30.25 553,618 -0.10(-0.33%)
Dec 11, 2017 30.00 30.50 29.50 30.35 635,192 +0.45(+1.51%)
Dec 08, 2017 28.85 30.00 28.25 29.90 606,688 +0.00(+0.00%)
Dec 07, 2017 28.95 29.45 28.45 484,346 +0.00(+0.00%)
Dec 06, 2017 28.25 29.27 28.10 28.70 646,633 +0.70(+2.50%)
Dec 05, 2017 27.65 28.25 27.20 28.00 1,186,103 +0.40(+1.45%)
Dec 04, 2017 25.45 27.62 25.45 27.60 1,149,230 +2.05(+8.02%)
Dec 01, 2017 25.50 26.00 24.50 25.55 3,013,982 -5.55(-17.85%)
Nov 30, 2017 31.40 32.20 30.95 31.10 939,912 -0.15(-0.48%)
Nov 29, 2017 30.20 31.75 30.20 31.25 956,827 +0.55(+1.79%)
Nov 28, 2017 29.20 30.80 29.05 30.70 805,088 +1.55(+5.32%)
Nov 27, 2017 28.80 29.80 28.25 29.15 442,414 +0.40(+1.39%)
Nov 24, 2017 29.00 29.40 28.50 28.75 186,792 -0.20(-0.69%)
Nov 22, 2017 28.80 29.35 28.45 28.95 404,968 +0.20(+0.70%)
Nov 21, 2017 29.50 29.50 28.48 28.75 469,016 -1.10(-3.69%)
Nov 20, 2017 29.70 30.02 28.73 29.85 675,809 +0.25(+0.84%)
Nov 17, 2017 26.75 29.85 26.75 29.60 761,373 +3.65(+14.07%)
Nov 16, 2017 25.35 26.20 25.30 25.95 265,672 +0.65(+2.57%)
Nov 15, 2017 25.00 25.75 24.25 25.30 329,314 +0.30(+1.20%)
Nov 14, 2017 24.75 25.20 24.40 25.00 294,540 +0.00(+0.00%)
Nov 13, 2017 25.25 25.50 24.55 25.00 224,256 -0.25(-0.99%)
Nov 10, 2017 24.85 25.75 24.75 25.25 476,861 +0.50(+2.02%)
Nov 09, 2017 23.80 25.25 23.80 24.75 467,137 +0.85(+3.56%)
Nov 08, 2017 23.65 24.15 23.25 23.90 282,015 +0.15(+0.63%)
Nov 07, 2017 24.55 24.59 23.40 23.75 299,478 -0.75(-3.06%)
Nov 06, 2017 24.60 25.30 24.35 24.50 311,510 +0.00(+0.00%)
Nov 03, 2017 24.85 24.85 24.30 24.50 248,576 -0.30(-1.21%)
Nov 02, 2017 24.50 25.20 24.30 24.80 278,986 +0.35(+1.43%)
Nov 01, 2017 24.55 25.25 24.20 24.45 329,617 -0.05(-0.20%)
Oct 31, 2017 24.25 24.80 23.95 24.50 427,430 +0.20(+0.82%)
Oct 30, 2017 25.40 25.45 24.10 24.30 555,851 -1.15(-4.52%)
Oct 27, 2017 25.85 26.05 24.65 25.45 448,072 -0.85(-3.23%)
Oct 26, 2017 26.00 26.80 25.82 26.30 315,113 +0.45(+1.74%)
Oct 25, 2017 26.45 26.45 25.15 25.85 461,570 -0.60(-2.27%)
Oct 24, 2017 26.85 27.15 26.25 26.45 300,783 -0.35(-1.31%)
Oct 23, 2017 25.80 27.23 25.70 26.80 484,631 +1.00(+3.88%)
Oct 20, 2017 24.25 26.05 24.05 25.80 1,069,612 +1.90(+7.95%)
Oct 19, 2017 23.30 24.25 23.10 23.90 426,800 +0.45(+1.92%)
Oct 18, 2017 23.15 23.95 22.90 23.45 252,717 +0.50(+2.18%)
Oct 17, 2017 23.05 23.35 22.55 22.95 292,935 -0.15(-0.65%)
Oct 16, 2017 23.30 23.60 22.65 23.10 390,638 -0.40(-1.70%)
Oct 13, 2017 24.20 24.60 23.35 23.50 402,020 -0.60(-2.49%)
Oct 12, 2017 25.10 25.35 23.35 24.10 543,957 -1.25(-4.93%)
Oct 11, 2017 25.90 26.05 25.07 25.35 424,903 -0.65(-2.50%)
Oct 10, 2017 25.40 26.40 25.40 26.00 312,261 +0.70(+2.77%)
Oct 09, 2017 26.45 26.55 25.25 25.30 477,896 -1.15(-4.35%)
Oct 06, 2017 26.60 26.85 26.15 26.45 369,135 -0.30(-1.12%)
Oct 05, 2017 25.80 26.75 25.55 26.75 329,688 +1.05(+4.09%)
Oct 04, 2017 26.40 26.50 25.50 25.70 312,961 -0.70(-2.65%)
Oct 03, 2017 26.10 26.65 26.00 26.40 270,624 -0.10(-0.38%)
Oct 02, 2017 26.60 26.95 26.00 26.50 351,033 -0.10(-0.38%)
Sep 29, 2017 26.40 26.80 26.10 26.60 395,477 +0.20(+0.76%)
Sep 28, 2017 26.80 27.25 26.15 26.40 390,350 -0.40(-1.49%)
Sep 27, 2017 26.85 27.02 25.85 26.80 426,984 +0.10(+0.37%)
Sep 26, 2017 26.35 27.20 26.35 26.70 476,216 +0.35(+1.33%)
Sep 25, 2017 25.70 27.15 25.70 26.35 605,949 +0.65(+2.53%)
Sep 22, 2017 24.70 25.80 24.55 25.70 360,612 +0.90(+3.63%)
Sep 21, 2017 25.30 25.30 24.65 24.80 426,938 -0.35(-1.39%)
Sep 20, 2017 25.45 25.45 24.40 25.15 576,326 -0.35(-1.37%)
Sep 19, 2017 26.10 26.15 25.05 25.50 539,650 -0.45(-1.73%)
Sep 18, 2017 26.25 26.55 25.40 25.95 548,549 -0.30(-1.14%)
Sep 15, 2017 25.10 26.45 24.70 26.25 890,460 +1.20(+4.79%)
Sep 14, 2017 25.70 25.70 24.75 25.05 319,084 -0.70(-2.72%)
Sep 13, 2017 25.15 26.40 25.15 25.75 447,097 +0.45(+1.78%)
Sep 12, 2017 24.65 25.90 24.65 25.30 488,111 +0.65(+2.64%)
Sep 11, 2017 24.45 24.90 23.90 24.65 565,582 -0.30(-1.20%)
Sep 08, 2017 24.65 26.00 24.05 24.95 823,685 +1.10(+4.61%)
Sep 07, 2017 24.55 24.75 23.45 23.85 537,902 -0.50(-2.05%)
Sep 06, 2017 23.75 25.15 23.70 24.35 831,577 +0.75(+3.18%)
Sep 05, 2017 23.25 24.10 22.90 23.60 816,316 +0.40(+1.72%)
Sep 01, 2017 21.25 23.45 21.25 23.20 1,232,522 +2.05(+9.69%)
Aug 31, 2017 23.95 25.15 20.90 21.15 2,656,143 -4.35(-17.06%)
Aug 30, 2017 25.25 25.95 24.75 25.50 732,054 +0.20(+0.79%)
Aug 29, 2017 24.85 25.40 24.75 25.30 396,694 +0.00(+0.00%)
Aug 28, 2017 26.00 26.00 24.70 25.30 618,592 -2.45(-8.83%)
Aug 25, 2017 25.40 28.00 25.40 27.75 704,434 +2.40(+9.47%)
Aug 24, 2017 24.70 26.40 24.70 25.35 457,839 +1.20(+4.97%)
Aug 23, 2017 23.65 24.35 23.60 24.15 468,289 +0.40(+1.68%)
Aug 22, 2017 23.35 23.95 22.90 23.75 735,075 +1.05(+4.63%)
Aug 21, 2017 23.85 23.85 21.86 22.70 765,060 -1.20(-5.02%)
Aug 18, 2017 25.35 25.90 23.50 23.90 735,630 -2.25(-8.60%)
Aug 17, 2017 26.65 27.15 26.02 26.15 312,800 -0.60(-2.24%)
Aug 16, 2017 26.70 27.95 26.70 26.75 593,072 +0.30(+1.13%)
Aug 15, 2017 28.00 28.40 26.30 26.45 346,640 -1.70(-6.04%)
Aug 14, 2017 29.00 29.05 27.95 28.15 196,575 -0.55(-1.92%)
Aug 11, 2017 28.55 28.93 27.75 28.70 342,689 +0.25(+0.88%)
Aug 10, 2017 30.80 30.85 27.95 28.45 419,598 -2.80(-8.96%)
Aug 09, 2017 32.20 32.20 30.55 31.25 491,495 -1.25(-3.85%)
Aug 08, 2017 31.70 33.75 31.70 32.50 333,550 +1.10(+3.50%)
Aug 07, 2017 31.60 32.15 31.25 31.40 167,255 -0.15(-0.48%)
Aug 04, 2017 31.45 32.10 31.30 31.55 255,033 +0.25(+0.80%)
Aug 03, 2017 31.55 32.35 31.10 31.30 138,301 -0.30(-0.95%)
Aug 02, 2017 32.25 32.50 31.55 31.60 144,735 -0.90(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.