5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.98	39.98	39.98	0	+0.12(+0.30%)
Mar 28, 2018	39.86	39.92	39.86	39.86	2,247	+0.13(+0.33%)
Mar 27, 2018	39.74	39.89	39.72	39.73	2,045	-0.05(-0.11%)
Mar 26, 2018	39.99	39.99	39.78	39.78	1,164	-0.01(-0.03%)
Mar 23, 2018	39.80	39.82	39.76	39.79	9,245	+0.06(+0.15%)
Mar 22, 2018	39.73	39.73	39.73	39.73	451	+0.03(+0.09%)
Mar 21, 2018	39.70	39.70	39.70	39.70	460	+0.01(+0.02%)
Mar 20, 2018	39.70	39.72	39.69	39.69	1,238	-0.06(-0.14%)
Mar 19, 2018	39.99	39.99	39.73	39.74	5,255	-0.02(-0.06%)
Mar 16, 2018	39.79	39.80	39.77	39.77	2,447	-0.02(-0.04%)
Mar 15, 2018	39.80	39.80	39.78	39.78	2,635	-0.03(-0.07%)
Mar 14, 2018	39.90	39.90	39.90	39.81	1,045	-0.00(-0.01%)
Mar 13, 2018	40.05	40.05	39.80	39.82	1,917	+0.04(+0.09%)
Mar 12, 2018	39.99	39.99	39.70	39.78	8,308	+0.01(+0.02%)
Mar 09, 2018	39.80	39.80	39.75	39.77	1,298	+0.02(+0.05%)
Mar 08, 2018	39.90	39.90	39.75	39.75	8,464	+0.05(+0.13%)
Mar 07, 2018			39.70	39.70	2,605	-0.03(-0.07%)
Mar 06, 2018	39.96	39.96	39.70	39.72	5,142	-0.02(-0.06%)
Mar 05, 2018	39.75	39.75	39.70	39.75	833	+0.05(+0.12%)
Mar 02, 2018	39.85	39.86	39.70	39.70	3,969	-0.09(-0.22%)