Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.01	21.17	20.45	20.66	13,295,290	-0.43(-2.05%)
May 30, 2018	21.26	21.27	20.69	21.09	9,837,343	+0.05(+0.23%)
May 29, 2018	21.35	21.63	20.90	21.04	9,108,783	-0.53(-2.45%)
May 25, 2018		21.57	21.57	21.57	0	+0.52(+2.46%)
May 24, 2018	21.10	21.24	20.87	21.05	7,797,609	-0.10(-0.45%)
May 23, 2018	20.94	21.18	20.83	21.15	5,476,085	+0.12(+0.59%)
May 22, 2018	20.73	21.19	20.62	21.02	6,374,398	+0.46(+2.24%)
May 21, 2018	21.00	21.12	20.48	20.56	7,624,245	+0.02(+0.09%)
May 18, 2018	20.61	20.80	20.42	20.54	8,658,733	-0.20(-0.97%)
May 17, 2018	20.91	21.22	20.68	20.74	8,276,045	-0.23(-1.10%)
May 16, 2018	20.90	20.99	20.59	20.97	5,635,814	+0.16(+0.78%)
May 15, 2018	20.91	20.97	20.53	20.81	6,557,949	-0.22(-1.05%)
May 14, 2018	20.96	21.78	20.81	21.03	14,507,917	+0.87(+4.33%)
May 11, 2018	20.44	20.51	19.97	20.16	6,383,956	-0.40(-1.96%)
May 10, 2018	20.55	20.60	20.34	20.56	4,035,898	+0.14(+0.70%)
May 09, 2018	20.22	20.54	20.14	20.42	4,309,458	+0.20(+1.00%)
May 08, 2018	19.93	20.28	19.89	20.22	6,791,872	+0.27(+1.35%)
May 07, 2018	20.43	20.61	19.89	19.95	7,667,440	-0.43(-2.12%)
May 04, 2018	19.85	20.44	19.70	20.38	8,004,422	+0.43(+2.16%)
May 03, 2018	19.37	20.03	18.63	19.95	20,737,998	+0.23(+1.17%)
May 02, 2018	19.48	19.79	19.39	19.72	5,162,810	+0.23(+1.18%)