Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023	58.67	65.75	58.58	65.51	94,307,256	+16.04(+32.42%)
May 25, 2023	48.99	49.73	46.70	49.47	37,634,940	+3.49(+7.59%)
May 24, 2023	45.50	46.08	45.00	45.98	13,780,544	-0.61(-1.31%)
May 23, 2023	45.73	47.30	45.73	46.59	12,704,312	+0.15(+0.32%)
May 22, 2023	45.04	46.64	45.01	46.44	9,366,489	+0.98(+2.16%)
May 19, 2023	44.93	45.51	44.70	45.46	11,055,493	+0.72(+1.61%)
May 18, 2023	43.52	45.06	43.51	44.74	17,329,912	+1.15(+2.64%)
May 17, 2023	42.30	43.91	42.03	43.59	12,470,182	+1.92(+4.61%)
May 16, 2023	41.81	42.32	41.57	41.67	10,651,578	-0.40(-0.95%)
May 15, 2023	40.33	42.08	40.19	42.07	8,837,408	+1.95(+4.86%)
May 12, 2023	39.96	40.13	39.23	40.12	8,538,668	+0.39(+0.98%)
May 11, 2023	40.26	40.52	39.30	39.73	12,547,633	-0.70(-1.73%)
May 10, 2023	40.60	40.90	39.97	40.43	11,554,479	+0.44(+1.10%)
May 09, 2023	40.19	40.37	39.76	39.99	10,791,388	-1.02(-2.49%)
May 08, 2023	40.85	41.19	40.47	41.01	7,515,224	+0.04(+0.10%)
May 05, 2023	39.88	41.29	39.49	40.97	14,043,244	+1.63(+4.14%)
May 04, 2023	39.13	39.63	38.63	39.34	11,617,375	-0.18(-0.46%)
May 03, 2023	39.10	40.32	38.91	39.52	10,698,231	+0.03(+0.08%)
May 02, 2023	39.61	40.01	38.89	39.49	14,959,592	-0.52(-1.30%)
May 01, 2023	39.68	40.25	39.47	40.01	11,313,916	+0.53(+1.34%)
Apr 28, 2023	38.76	39.52	38.56	39.48	9,666,538	+0.85(+2.20%)
Apr 27, 2023	38.09	38.87	37.70	38.63	15,975,877	+0.55(+1.44%)
Apr 26, 2023	37.70	38.16	37.42	38.08	12,022,275	+1.17(+3.17%)
Apr 25, 2023	38.20	38.22	36.90	36.91	11,512,796	-1.85(-4.77%)
Apr 24, 2023	38.98	39.45	38.42	38.76	6,290,162	-0.26(-0.67%)
Apr 21, 2023	39.20	39.25	37.97	39.02	13,950,731	-0.45(-1.14%)
Apr 20, 2023	40.02	40.73	39.16	39.47	9,842,917	-1.56(-3.80%)
Apr 19, 2023	41.52	41.91	41.00	41.03	11,251,136	-1.21(-2.86%)
Apr 18, 2023	40.99	42.60	40.89	42.24	16,605,631	+1.78(+4.40%)
Apr 17, 2023	39.66	40.62	39.41	40.46	7,448,676	+0.17(+0.42%)
Apr 14, 2023	40.39	41.16	39.89	40.29	8,209,420	-0.10(-0.25%)
Apr 13, 2023	39.90	40.70	39.71	40.39	8,232,645	+0.86(+2.18%)
Apr 12, 2023	40.71	40.93	39.46	39.53	8,471,223	-0.56(-1.40%)
Apr 11, 2023	40.36	40.60	39.84	40.09	7,298,262	-0.25(-0.62%)
Apr 10, 2023	38.73	40.38	38.43	40.34	8,696,204	+1.08(+2.75%)
Apr 06, 2023	39.52	39.94	38.86	39.26	8,402,512	-0.83(-2.07%)
Apr 05, 2023	40.08	40.17	39.20	40.09	10,814,313	-0.33(-0.82%)
Apr 04, 2023	42.03	42.07	40.14	40.42	10,355,638	-1.47(-3.50%)
Apr 03, 2023	42.86	43.23	41.61	41.89	9,325,974	-1.35(-3.12%)
Mar 31, 2023	42.96	43.32	42.64	43.24	8,726,899	+0.05(+0.12%)
Mar 30, 2023	43.52	43.80	42.78	43.19	9,855,403	+0.55(+1.29%)
Mar 29, 2023	41.30	43.00	41.27	42.64	11,816,749	+2.25(+5.56%)
Mar 28, 2023	41.05	41.10	39.51	40.39	9,846,648	-0.76(-1.84%)
Mar 27, 2023	41.43	41.65	40.85	41.15	8,775,371	+0.14(+0.35%)
Mar 24, 2023	41.49	41.77	40.33	41.00	10,632,457	-1.21(-2.87%)
Mar 23, 2023	40.96	43.24	40.95	42.22	13,356,135	+2.12(+5.28%)
Mar 22, 2023	40.95	42.01	40.00	40.10	9,915,970	-0.97(-2.36%)
Mar 21, 2023	40.91	41.71	40.50	41.07	8,810,487	+0.78(+1.93%)
Mar 20, 2023	39.82	40.36	39.45	40.29	8,989,712	+0.38(+0.95%)
Mar 17, 2023	40.17	40.35	39.44	39.91	15,206,575	-0.39(-0.97%)
Mar 16, 2023	37.53	40.47	37.34	40.30	16,197,308	+2.74(+7.28%)
Mar 15, 2023	37.87	38.10	36.70	37.56	19,019,206	-0.99(-2.56%)
Mar 14, 2023	38.86	39.36	37.88	38.55	17,013,370	+0.62(+1.63%)
Mar 13, 2023	37.94	38.79	36.59	37.93	26,197,744	-0.69(-1.78%)
Mar 10, 2023	40.85	40.87	38.08	38.62	21,584,728	-2.23(-5.45%)
Mar 09, 2023	42.89	43.63	40.78	40.85	12,033,214	-2.24(-5.19%)
Mar 08, 2023	41.10	43.12	41.02	43.09	14,780,474	+2.04(+4.97%)
Mar 07, 2023	41.98	42.17	40.81	41.04	13,935,391	-1.16(-2.76%)
Mar 06, 2023	44.27	44.52	41.72	42.21	19,038,862	-1.77(-4.02%)
Mar 03, 2023	41.32	44.21	41.04	43.97	38,389,800	-2.19(-4.74%)
Mar 02, 2023	44.74	46.53	43.98	46.16	13,638,525	+0.87(+1.92%)