Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.79	21.09	20.37	21.03	1,551,587	+0.33(+1.57%)
Dec 28, 2018	20.99	21.31	20.56	20.70	2,590,804	-0.26(-1.23%)
Dec 27, 2018	20.59	20.96	20.29	20.96	1,457,622	-0.02(-0.08%)
Dec 26, 2018	20.33	20.99	19.76	20.97	2,090,442	+0.63(+3.07%)
Dec 24, 2018	19.85	20.67	19.77	20.35	989,963	+0.00(+0.00%)
Dec 21, 2018	19.57	21.02	19.57	20.35	3,089,753	+0.75(+3.80%)
Dec 20, 2018	19.94	20.18	19.39	19.60	1,415,807	-0.45(-2.26%)
Dec 19, 2018	20.55	21.05	19.83	20.06	1,556,540	-0.51(-2.46%)
Dec 18, 2018	20.73	21.26	20.55	20.56	1,729,830	-0.01(-0.04%)
Dec 17, 2018	20.79	20.99	20.47	20.57	2,066,219	-0.23(-1.11%)
Dec 14, 2018	21.25	21.34	20.55	20.80	1,134,921	-0.59(-2.76%)
Dec 13, 2018	21.85	21.95	21.29	21.39	1,734,169	-0.35(-1.62%)
Dec 12, 2018	21.61	21.99	21.36	21.75	1,186,387	+0.45(+2.09%)
Dec 11, 2018	22.12	22.49	21.07	21.30	1,586,414	-0.44(-2.01%)
Dec 10, 2018	22.31	22.65	21.69	21.74	1,627,021	-0.62(-2.76%)
Dec 07, 2018	22.92	23.17	22.34	22.35	853,641	-0.56(-2.43%)
Dec 06, 2018	22.29	22.95	21.98	22.91	1,803,316	+0.25(+1.10%)
Dec 04, 2018	24.48	24.53	22.48	22.66	1,452,965	-1.89(-7.71%)