Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		1.080	1.080	1.080	0	+0.00(+0.00%)
Nov 29, 2018	1.100	1.100	1.080	1.080	300	+0.00(+0.00%)
Nov 28, 2018	1.100	1.100	1.070	1.080	8,600	+0.01(+0.93%)
Nov 27, 2018	1.110	1.110	1.070	1.070	400	-0.03(-2.73%)
Nov 26, 2018	1.110	1.130	1.100	1.100	4,300	+0.01(+0.92%)
Nov 23, 2018	1.080	1.120	1.080	1.090	4,379	+0.03(+2.83%)
Nov 22, 2018	1.070	1.070	1.060	1.060	4,900	-0.02(-1.85%)
Nov 21, 2018	1.070	1.080	1.070	1.080	200	+0.02(+1.89%)
Nov 20, 2018	1.070	1.070	1.060	1.060	2,800	-0.01(-0.93%)
Nov 19, 2018	1.090	1.090	1.070	1.070	4,200	-0.02(-1.83%)
Nov 16, 2018	1.060	1.090	1.060	1.090	4,489	-0.01(-0.91%)
Nov 15, 2018	1.130	1.130	1.060	1.100	8,780	-0.03(-2.65%)
Nov 14, 2018	1.170	1.170	1.110	1.130	2,700	+0.00(+0.00%)
Nov 13, 2018	1.160	1.170	1.130	1.130	3,600	-0.05(-4.24%)
Nov 12, 2018	1.180	1.190	1.160	1.180	20,900	+0.00(+0.00%)
Nov 09, 2018	1.190	1.200	1.180	1.180	1,838	-0.01(-0.84%)
Nov 08, 2018	1.180	1.190	1.180	1.190	3,300	-0.01(-0.83%)
Nov 07, 2018	1.220	1.220	1.180	1.200	15,483	-0.02(-1.64%)
Nov 06, 2018	1.200	1.240	1.200	1.220	5,800	+0.02(+1.67%)
Nov 05, 2018	1.270	1.300	1.190	1.200	14,400	-0.01(-0.83%)
Nov 02, 2018	1.580	1.600	1.180	1.210	136,976	-0.27(-18.24%)