Co-Diagnostics Inc (NQ: CODX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.357	2.458	2.273	2.310	1,740	-0.10(-4.22%)
Oct 30, 2018	2.400	2.470	2.210	2.412	23,116	+0.00(+0.08%)
Oct 29, 2018	2.400	2.650	2.400	2.410	14,961	+0.04(+1.69%)
Oct 26, 2018	2.400	2.400	2.370	2.370	4,700	-0.03(-1.25%)
Oct 25, 2018	2.420	2.469	2.400	2.400	10,332	-0.04(-1.72%)
Oct 24, 2018	2.460	2.740	2.410	2.442	11,749	+0.01(+0.25%)
Oct 23, 2018	2.400	2.544	2.400	2.436	7,361	+0.02(+0.66%)
Oct 22, 2018	2.510	2.552	2.400	2.420	11,956	-0.08(-3.20%)
Oct 19, 2018	2.620	2.750	2.470	2.500	7,200	-0.10(-3.85%)
Oct 18, 2018	2.570	2.780	2.570	2.600	20,985	+0.09(+3.59%)
Oct 17, 2018	2.490	2.572	2.370	2.510	10,067	-0.10(-3.83%)
Oct 16, 2018	2.500	3.100	2.470	2.610	60,356	+0.18(+7.34%)
Oct 15, 2018	2.450	2.620	2.320	2.432	6,706	-0.07(-2.74%)
Oct 12, 2018	2.550	2.590	2.420	2.500	10,800	+0.08(+3.31%)
Oct 11, 2018	2.300	2.739	2.300	2.420	27,309	+0.11(+4.76%)
Oct 10, 2018	2.250	2.850	2.250	2.310	47,817	+0.06(+2.67%)
Oct 09, 2018	2.260	2.340	2.250	2.250	13,314	-0.06(-2.40%)
Oct 08, 2018	2.350	2.370	2.250	2.305	15,032	-0.06(-2.73%)
Oct 05, 2018	2.400	2.430	2.270	2.370	12,200	-0.08(-3.25%)
Oct 04, 2018	2.400	2.450	2.390	2.450	7,243	+0.06(+2.49%)
Oct 03, 2018	2.380	2.450	2.380	2.390	9,245	-0.02(-0.83%)
Oct 02, 2018	2.480	2.600	2.250	2.410	32,425	-0.08(-3.21%)