Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		79.49	79.49	79.49	0	+0.13(+0.16%)
Aug 30, 2018	79.68	79.81	79.17	79.37	107,801	-0.60(-0.75%)
Aug 29, 2018	79.58	80.06	79.58	79.96	187,034	+0.35(+0.44%)
Aug 28, 2018	79.65	79.77	79.23	79.61	158,918	+0.15(+0.18%)
Aug 27, 2018	79.18	79.63	79.02	79.46	313,564	+0.74(+0.94%)
Aug 24, 2018	78.09	78.75	78.09	78.72	85,876	+1.10(+1.41%)
Aug 23, 2018	77.49	78.17	77.49	77.63	82,221	+0.08(+0.10%)
Aug 22, 2018	76.95	77.60	76.89	77.55	69,610	+0.33(+0.43%)
Aug 21, 2018	76.73	77.50	76.73	77.21	97,225	+0.78(+1.02%)
Aug 20, 2018	76.62	76.75	75.95	76.43	159,151	+0.04(+0.05%)
Aug 17, 2018	76.16	76.59	75.56	76.39	145,684	-0.08(-0.10%)
Aug 16, 2018	76.79	76.98	76.35	76.47	138,670	+0.25(+0.33%)
Aug 15, 2018	76.51	76.69	75.57	76.22	747,654	-0.96(-1.24%)
Aug 14, 2018	77.43	77.43	76.82	77.18	100,170	+0.12(+0.16%)
Aug 13, 2018	77.34	77.74	76.97	77.05	237,952	-0.21(-0.27%)
Aug 10, 2018	77.42	77.60	76.98	77.26	126,464	-1.09(-1.39%)
Aug 09, 2018	78.94	78.94	78.31	78.35	56,580	-0.78(-0.99%)
Aug 08, 2018	78.97	79.30	78.78	79.13	94,105	+0.07(+0.09%)
Aug 07, 2018	78.96	79.27	78.84	79.06	95,605	+0.19(+0.24%)
Aug 06, 2018	78.28	78.88	78.09	78.88	72,617	+0.57(+0.72%)
Aug 03, 2018	78.12	78.34	77.69	78.31	84,650	+0.19(+0.24%)
Aug 02, 2018	76.73	78.19	76.59	78.12	107,317	+0.72(+0.94%)