Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.05	27.57	26.91	27.42	790,616	+0.63(+2.34%)
Jun 28, 2018	26.45	26.85	26.33	26.79	571,388	+0.33(+1.24%)
Jun 27, 2018	26.60	26.86	26.45	26.46	486,297	-0.10(-0.39%)
Jun 26, 2018	26.31	26.69	25.91	26.56	933,531	+0.35(+1.35%)
Jun 25, 2018	27.35	27.35	26.02	26.21	984,830	-1.12(-4.09%)
Jun 22, 2018	27.42	27.53	27.06	27.33	806,091	+0.07(+0.25%)
Jun 21, 2018	27.51	27.51	26.88	27.26	346,079	-0.12(-0.44%)
Jun 20, 2018	27.34	27.61	27.26	27.38	526,129	+0.15(+0.57%)
Jun 19, 2018	26.99	27.40	26.94	27.23	698,616	-0.46(-1.68%)
Jun 18, 2018	27.55	27.77	27.35	27.69	723,351	+0.09(+0.31%)
Jun 15, 2018		27.77	27.28	27.61	833,331	-0.16(-0.59%)
Jun 14, 2018	27.83	27.92	27.33	27.77	709,763	+0.15(+0.53%)
Jun 13, 2018	27.61	29.09	27.40	27.62	1,463,633	+0.09(+0.34%)
Jun 12, 2018	27.94	28.01	27.30	27.53	816,101	-0.28(-1.02%)
Jun 11, 2018	27.76	28.27	27.75	27.81	340,891	+0.08(+0.28%)
Jun 08, 2018	27.61	27.93	27.53	27.73	446,092	+0.04(+0.16%)
Jun 07, 2018	27.73	27.83	27.45	27.69	363,374	-0.03(-0.12%)
Jun 06, 2018			27.39	27.73	633,892	-0.05(-0.19%)
Jun 05, 2018	27.57	27.85	27.57	27.78	477,474	+0.09(+0.34%)
Jun 04, 2018	27.83	28.07	27.48	27.68	482,378	-0.13(-0.46%)